Generac Holdings Inc. (GNRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.00 | 0.00 | - | - | 0 | 45.00 | 0.09 | 0.00 | - | 1 | 10 |
| 72.00 | 0.00 | - | 8 | 32 | 50.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | 1 | 4 |
| 74.90 | 0.00 | - | 4 | 13 | 60.00 | 0.02 | 0.00 | - | 1 | 66 |
| 63.20 | 0.00 | - | 1 | 1 | 65.00 | 0.10 | 0.00 | - | 1 | 147 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 213 |
| 19.52 | 0.00 | - | 1 | 0 | 75.00 | 0.05 | 0.00 | - | 1 | 88 |
| 54.73 | 0.00 | - | 3 | 18 | 80.00 | 0.05 | 0.00 | - | 5 | 214 |
| 57.30 | 0.00 | - | 1 | 30 | 85.00 | 0.23 | 0.00 | - | 1 | 239 |
| 40.52 | 0.00 | - | 1 | 39 | 90.00 | 0.23 | 0.00 | - | 3 | 185 |
| 46.77 | 0.00 | - | 1 | 12 | 95.00 | 0.04 | 0.00 | - | 1 | 763 |
| 35.47 | 0.00 | - | 1 | 27 | 100.00 | 0.03 | 0.00 | - | 2 | 450 |
| 34.81 | 0.00 | - | 1 | 47 | 105.00 | 0.05 | 0.00 | - | 9 | 1,472 |
| 24.44 | 0.00 | - | 1 | 108 | 110.00 | 0.06 | 0.00 | - | 46 | 526 |
| 19.15 | 0.00 | - | 2 | 110 | 115.00 | 0.05 | 0.00 | - | 1 | 525 |
| 17.10 | 0.00 | - | 3 | 138 | 120.00 | 0.36 | 0.00 | - | 6 | 935 |
| - | - | - | - | - | 123.00 | 0.20 | 0.00 | - | 2 | 5 |
| 10.40 | 0.00 | - | 428 | 1,371 | 125.00 | 0.05 | 0.00 | - | 2 | 1,028 |
| - | - | - | - | - | 126.00 | 0.13 | 0.00 | - | 4 | 5 |
| 11.88 | 0.00 | - | 2 | 2 | 127.00 | 0.05 | 0.00 | - | 86 | 86 |
| 13.30 | 0.00 | - | - | 2 | 128.00 | 0.05 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 18 |
| 9.45 | 0.00 | - | 8 | 280 | 130.00 | 0.19 | 0.00 | - | 4 | 715 |
| 5.00 | 0.00 | - | 13 | 8 | 131.00 | 0.15 | 0.00 | - | 1 | 8 |
| 4.40 | 0.00 | - | 6 | 21 | 132.00 | 0.14 | 0.00 | - | 26 | 64 |
| 3.10 | 0.00 | - | 3 | 65 | 133.00 | 0.20 | 0.00 | - | 28 | 44 |
| 3.30 | 0.00 | - | 24 | 77 | 134.00 | 0.28 | 0.00 | - | 2 | 34 |
| 4.50 | 0.00 | - | 21 | 274 | 135.00 | 0.40 | 0.00 | - | 42 | 258 |
| 3.56 | 0.00 | - | 3 | 46 | 136.00 | 5.30 | 0.00 | - | 2 | 32 |
| 2.79 | 0.00 | - | 84 | 249 | 137.00 | 0.86 | 0.00 | - | 25 | 47 |
| 2.25 | 0.00 | - | 13 | 47 | 138.00 | 1.25 | 0.00 | - | 26 | 48 |
| 1.70 | 0.00 | - | 16 | 49 | 139.00 | 1.75 | 0.00 | - | 7 | 20 |
| 1.25 | 0.00 | - | 91 | 498 | 140.00 | 2.18 | 0.00 | - | 15 | 333 |
| 0.85 | 0.00 | - | 21 | 78 | 141.00 | 2.82 | 0.00 | - | 1 | 40 |
| 0.59 | 0.00 | - | 44 | 128 | 142.00 | 3.77 | 0.00 | - | 10 | 98 |
| 0.40 | 0.00 | - | 27 | 75 | 143.00 | 9.20 | 0.00 | - | 3 | 27 |
| 0.30 | 0.00 | - | 4 | 23 | 144.00 | 5.30 | 0.00 | - | 1 | 24 |
| 0.21 | 0.00 | - | 32 | 669 | 145.00 | 10.80 | 0.00 | - | 6 | 78 |
| 0.15 | 0.00 | - | 20 | 38 | 146.00 | 9.23 | 0.00 | - | 5 | 16 |
| 0.20 | 0.00 | - | 9 | 26 | 147.00 | 7.30 | 0.00 | - | 2 | 25 |
| 0.10 | 0.00 | - | 10 | 38 | 148.00 | 9.90 | 0.00 | - | 1 | 17 |
| 0.12 | 0.00 | - | 4 | 41 | 149.00 | 15.80 | 0.00 | - | 2 | 5 |
| 0.07 | 0.00 | - | 55 | 499 | 150.00 | 14.93 | 0.00 | - | 2 | 44 |
| 0.05 | 0.00 | - | 8 | 93 | 152.50 | 6.90 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 40 | 612 | 155.00 | 9.10 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 2 | 51 | 157.50 | 8.00 | 0.00 | - | - | 9 |
| 0.05 | 0.00 | - | 50 | 2,543 | 160.00 | 13.60 | 0.00 | - | 1 | 3 |
| 0.57 | 0.00 | - | 1 | 38 | 162.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 446 | 165.00 | 56.40 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 7 | 60 | 167.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,729 | 170.00 | 63.40 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 19 | 56 | 172.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 137 | 175.00 | 52.69 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 76 | 180.00 | 67.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 90 | 185.00 | 64.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 3 | 172 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 195.00 | 65.70 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 3 | 165 | 200.00 | 98.70 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 5 | 54 | 210.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 17 | 63 | 220.00 | 88.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 140 | 266 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.