SPDR S&P Global Natural Resources ETF (GNR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240419C00054000 | 2024-03-19 11:04AM EDT | 54.00 | 3.45 | 1.90 | 5.10 | +0.81 | +30.68% | 5 | 5 | 133.40% |
| GNR240419C00055000 | 2024-03-28 1:01PM EDT | 55.00 | 3.11 | 0.65 | 4.30 | 0.00 | - | 5 | 2 | 125.29% |
| GNR240419C00056000 | 2024-04-16 9:30AM EDT | 56.00 | 2.39 | 1.10 | 2.15 | +0.03 | +1.27% | 1 | 1 | 55.96% |
| GNR240419C00057000 | 2024-04-16 12:30PM EDT | 57.00 | 0.80 | 0.35 | 1.10 | -1.46 | -64.60% | 5 | 6 | 36.77% |
| GNR240419C00058000 | 2024-04-04 9:41AM EDT | 58.00 | 1.60 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 29.30% |
| GNR240419C00059000 | 2024-04-08 9:38AM EDT | 59.00 | 1.30 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 33.20% |
| GNR240419C00060000 | 2024-04-09 9:37AM EDT | 60.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 44.34% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNR240419P00047000 | 2024-03-04 11:19AM EDT | 47.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 114.84% |
| GNR240419P00052000 | 2024-03-19 11:05AM EDT | 52.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 0 | 65.63% |
| GNR240419P00053000 | 2024-02-29 1:14PM EDT | 53.00 | 0.95 | 0.00 | 0.25 | 0.00 | - | - | 5 | 55.66% |
| GNR240419P00054000 | 2024-03-01 4:55PM EDT | 54.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 200 | 200 | 56.06% |
| GNR240419P00055000 | 2024-03-28 1:18PM EDT | 55.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 6 | 44.34% |
| GNR240419P00057000 | 2024-04-03 12:49PM EDT | 57.00 | 0.20 | 0.05 | 0.60 | 0.00 | - | 4 | 4 | 33.01% |
© 2024 Yahoo. All rights reserved.