Australia markets open in 5 hours 44 minutes

GN Store Nord A/S (GNNDY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
71.19-1.87 (-2.56%)
As of 01:05PM EDT. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202471.1571.1971.1571.1971.19295
17 Apr 202473.0673.0673.0673.0673.06-
16 Apr 202473.0673.0673.0673.0673.06-
15 Apr 202472.7673.0872.7673.0673.062,000
12 Apr 202473.9673.9673.9673.9673.96100
11 Apr 202476.4477.0776.4477.0777.07700
10 Apr 202478.1578.1577.3977.3977.391,900
09 Apr 202481.9081.9081.1381.1381.13100
08 Apr 202480.9480.9480.7480.7480.74300
05 Apr 202478.9778.9778.9178.9178.91500
04 Apr 202479.9179.9179.9179.9179.91200
03 Apr 202477.1477.1477.1477.1477.14-
02 Apr 202477.1477.1477.1477.1477.14-
01 Apr 202477.1477.1477.1477.1477.14100
28 Mar 202482.5082.5082.5082.5082.50-
27 Mar 202482.5082.5082.5082.5082.50-
26 Mar 202482.5082.5082.5082.5082.50100
25 Mar 202479.3079.3079.3079.3079.30-
22 Mar 202479.1579.3679.1579.3079.30300
21 Mar 202477.3777.3777.3777.3777.37-
20 Mar 202475.5677.3775.5677.3777.371,100
19 Mar 202469.7369.7369.7369.7369.73-
18 Mar 202471.5671.5669.7369.7369.73600
15 Mar 202467.0767.4267.0767.4267.42200
14 Mar 202468.3868.3868.0668.0668.061,300
13 Mar 202466.8366.8366.8366.8366.83-
12 Mar 202466.8366.8366.8366.8366.83100
11 Mar 202466.7666.7666.5066.5066.50300
08 Mar 202467.5567.5867.3767.4067.401,200
07 Mar 202468.0068.2068.0068.2068.20200
06 Mar 202467.0067.0067.0067.0067.00100
05 Mar 202465.7765.9365.2265.2265.22200
04 Mar 202467.9367.9767.9367.9767.97200
01 Mar 202470.9071.0970.8071.0971.09200
29 Feb 202470.2570.2870.2570.2870.28100
28 Feb 202470.2270.2270.2270.2270.22200
27 Feb 202472.5872.5872.5872.5872.58-
26 Feb 202472.7272.7272.5872.5872.58200
23 Feb 202472.8272.8272.8272.8272.82100
22 Feb 202474.3874.3874.3874.3874.38200
21 Feb 202473.6374.0073.6374.0074.00200
20 Feb 202479.4679.4679.4679.4679.46-
16 Feb 202479.4679.4679.4679.4679.46-
15 Feb 202479.2879.4679.2879.4679.46100
14 Feb 202475.8276.0775.8276.0776.07300
13 Feb 202474.9074.9074.7974.7974.79400
12 Feb 202478.5178.5178.5178.5178.51-
09 Feb 202478.5878.8878.5178.5178.51500
08 Feb 202474.8075.1574.8075.1575.15300
07 Feb 202470.8170.8170.8170.8170.81-
06 Feb 202470.8170.8170.8170.8170.81-
05 Feb 202470.9570.9570.8170.8170.81100
02 Feb 202470.7070.7070.6970.7070.70100
01 Feb 202471.7071.7071.7071.7071.70-
31 Jan 202471.7071.7071.7071.7071.70100
30 Jan 202472.7072.7072.7072.7072.70-
29 Jan 202472.7072.7072.7072.7072.70100
26 Jan 202474.5374.6474.5374.6474.64100
25 Jan 202475.6075.6175.6075.6175.61500
24 Jan 202474.5074.5074.5074.5074.50100
23 Jan 202475.8475.8473.6974.3374.332,500
22 Jan 202479.0879.0879.0879.0879.08100
19 Jan 202480.2380.2380.2380.2380.23-
18 Jan 202480.2380.2380.2380.2380.23200
17 Jan 202477.0577.0577.0577.0577.05-
16 Jan 202477.0577.0577.0577.0577.05100
12 Jan 202480.3680.8480.0280.8480.84800
11 Jan 202474.0374.0374.0374.0374.03-
10 Jan 202474.0374.0374.0374.0374.03-
09 Jan 202474.0374.0374.0374.0374.03-
08 Jan 202474.0374.0374.0374.0374.03-
05 Jan 202474.0374.0374.0374.0374.03100
04 Jan 202474.8274.8274.8274.8274.82100
03 Jan 202474.3474.5773.9173.9173.91100
02 Jan 202477.0277.0277.0277.0277.02-
29 Dec 202377.0277.0277.0277.0277.02-
28 Dec 202377.2877.2877.0277.0277.02100
27 Dec 202379.6779.6779.6779.6779.67-
26 Dec 202379.6779.6779.6779.6779.67100
22 Dec 202378.1678.1678.1678.1678.16100
21 Dec 202377.8077.8077.8077.8077.80100
20 Dec 202379.6479.6479.6479.6479.64100
19 Dec 202379.6680.2279.6679.6879.68600
18 Dec 202377.8177.8177.8177.8177.81-
15 Dec 202377.7977.8177.7977.8177.81100
14 Dec 202378.2079.2077.7877.7877.78700
13 Dec 202370.3070.3070.1070.1070.10100
12 Dec 202369.3569.3569.3569.3569.35-
11 Dec 202369.3569.3569.3569.3569.35100
08 Dec 202369.8969.8969.8969.8969.89-
07 Dec 202369.8969.8969.8969.8969.89100
06 Dec 202369.0469.0469.0469.0469.04-
05 Dec 202369.0469.0469.0469.0469.04100
04 Dec 202370.5170.5170.5170.5170.51-
01 Dec 202370.5170.5170.5170.5170.51-
30 Nov 202370.5170.5170.5170.5170.51100
29 Nov 202370.3170.3170.1770.1770.17100
28 Nov 202367.4567.8667.4567.6167.61200
27 Nov 202368.3568.3568.3568.3568.35100
24 Nov 202365.7665.7665.7665.7665.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...