Australia markets closed

Great Northern Minerals Limited (GNM.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01200.0000 (0.00%)
At close: 02:14PM AEST
Time period:
17 July 2023 - 17 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 July 20240.01200.01200.01200.01200.0120-
16 July 2024------
15 July 20240.01200.01200.01200.01200.0120-
12 July 20240.01200.01200.01200.01200.0120-
11 July 20240.01200.01200.01200.01200.012018,395
10 July 20240.01200.01200.01200.01200.0120-
09 July 20240.01200.01200.01200.01200.012055,127
08 July 20240.01100.01100.01100.01100.011045,715
05 July 20240.01100.01100.01100.01100.0110-
04 July 20240.01100.01100.01100.01100.0110466
03 July 20240.01200.01200.01100.01100.0110601,751
02 July 20240.01100.01100.01100.01100.0110-
01 July 20240.01200.01300.01100.01100.0110685,770
28 June 20240.01100.01150.01100.01150.0115260,527
27 June 20240.01200.01200.01200.01200.01203,224
26 June 20240.01200.01200.01200.01200.0120248,670
25 June 20240.01200.01200.01200.01200.012066,667
24 June 20240.01300.01300.01300.01300.01304,200
21 June 20240.01200.01200.01200.01200.0120681,120
20 June 20240.01200.01200.01200.01200.01201,051
19 June 20240.01200.01200.01200.01200.0120-
18 June 20240.01200.01200.01200.01200.0120160,623
17 June 20240.01200.01200.01200.01200.0120757,903
14 June 20240.01300.01300.01300.01300.0130-
13 June 20240.01200.01300.01200.01300.0130219,035
12 June 20240.01400.01400.01400.01400.0140-
11 June 20240.01400.01400.01400.01400.014010,000
07 June 20240.01200.01200.01200.01200.012053,500
06 June 20240.01300.01400.01200.01400.0140590,579
05 June 20240.01200.01200.01200.01200.0120995,107
04 June 20240.01100.01100.01100.01100.0110200,000
03 June 20240.01100.01100.01100.01100.01101,667
31 May 20240.01100.01100.01100.01100.0110-
30 May 20240.01100.01100.01100.01100.01101,098,668
29 May 20240.01200.01200.01200.01200.0120137,828
28 May 20240.01200.01200.01200.01200.012075,494
27 May 20240.01200.01200.01200.01200.012051,180
24 May 20240.01400.01400.01400.01400.0140-
23 May 20240.01400.01400.01400.01400.014064
22 May 20240.01300.01400.01300.01400.014076,923
21 May 20240.01200.01300.01200.01300.0130285,372
20 May 20240.01200.01300.01200.01300.0130200,724
17 May 20240.01000.01000.01000.01000.0100-
16 May 20240.01000.01000.01000.01000.0100-
15 May 20240.01000.01000.01000.01000.01006,667
14 May 20240.01050.01050.01050.01050.0105-
13 May 20240.01050.01050.01050.01050.0105-
10 May 20240.01100.01100.01050.01050.010595,349
09 May 20240.01100.01100.01100.01100.0110-
08 May 20240.01000.01100.01000.01100.0110214,973
07 May 20240.01000.01100.01000.01100.011098,168
06 May 20240.01000.01100.01000.01050.0105335,661
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.01000.01000.01000.01000.0100262,777
01 May 20240.01100.01100.01000.01000.01001,527,088
30 Apr 20240.01100.01100.01100.01100.011083,333
29 Apr 20240.01300.01300.01300.01300.0130378
26 Apr 20240.01300.01300.01300.01300.01302,735
24 Apr 20240.01100.01300.01000.01300.01301,029,928
23 Apr 20240.01100.01100.01100.01100.01103
22 Apr 20240.01300.01300.01300.01300.0130-
19 Apr 20240.01200.01300.01100.01300.01301,040,968
18 Apr 20240.01200.01200.01200.01200.012010,667
17 Apr 20240.01100.01100.01100.01100.0110-
16 Apr 20240.01200.01200.01100.01100.0110251,514
15 Apr 20240.01200.01200.01100.01200.0120129,091
12 Apr 20240.01300.01300.01300.01300.0130-
11 Apr 20240.01300.01300.01300.01300.013069
10 Apr 20240.01300.01300.01300.01300.013090,000
09 Apr 20240.01300.01500.01200.01200.01202,156,784
08 Apr 20240.01200.01200.01200.01200.0120922,745
05 Apr 20240.01300.01300.01200.01300.01301,007,268
04 Apr 20240.01400.01400.01350.01350.01358,401
03 Apr 20240.01400.01500.01400.01500.01501,281,095
02 Apr 20240.01300.01300.01300.01300.0130120
28 Mar 20240.01300.01300.01300.01300.013016,667
27 Mar 20240.01500.01500.01300.01300.0130238,890
26 Mar 20240.01500.01500.01500.01500.0150611,641
25 Mar 20240.01500.01500.01500.01500.0150100,000
22 Mar 20240.01500.01500.01500.01500.0150133
21 Mar 20240.01500.01500.01500.01500.0150-
20 Mar 20240.01500.01500.01500.01500.0150-
19 Mar 20240.01500.01500.01500.01500.0150-
18 Mar 20240.01700.01700.01500.01500.0150643,590
15 Mar 20240.01700.01700.01700.01700.017074,287
14 Mar 20240.01700.01700.01700.01700.0170-
13 Mar 20240.01700.01700.01700.01700.0170-
12 Mar 20240.01700.01700.01700.01700.0170-
11 Mar 20240.01700.01700.01700.01700.0170133,334
08 Mar 20240.01700.01700.01700.01700.01706,350
07 Mar 20240.01700.01700.01700.01700.017016,000
06 Mar 20240.01500.01500.01500.01500.0150701
05 Mar 20240.01500.01500.01500.01500.0150333
04 Mar 20240.01600.01600.01500.01500.0150111,112
01 Mar 20240.01700.01700.01600.01600.0160487,601
29 Feb 20240.01600.01600.01600.01600.0160-
28 Feb 20240.01700.01700.01600.01600.0160507,049
27 Feb 20240.02000.02000.02000.02000.0200-
26 Feb 20240.01600.02000.01600.02000.0200511,112
23 Feb 20240.01700.01800.01600.01800.0180106,517
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...