Australia markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.77+0.14 (+1.83%)
At close: 04:00PM EDT
7.82 +0.05 (+0.64%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240419C000050002024-03-28 2:00PM EDT5.002.782.702.90+0.13+4.91%6088106.25%
GNL240419C000075002024-03-28 2:01PM EDT7.500.380.250.45+0.13+52.00%662,68439.45%
GNL240419C000100002024-03-22 2:44PM EDT10.000.050.000.050.00-144060.94%
GNL240419C000125002024-03-27 9:43AM EDT12.500.040.000.300.00-1034146.09%
GNL240419C000150002023-09-20 12:58PM EDT15.000.050.000.100.00-3124146.09%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240419P000050002024-03-18 9:59AM EDT5.000.150.000.050.00-1020103.13%
GNL240419P000075002024-03-28 3:56PM EDT7.500.270.200.35-0.08-22.86%196652.93%
GNL240419P000100002024-03-20 1:42PM EDT10.002.802.203.000.00-40202134.57%
GNL240419P000125002024-03-28 10:54AM EDT12.505.074.705.30-0.33-6.11%1856172.66%
GNL240419P000150002024-03-28 10:58AM EDT15.007.567.207.70+2.06+37.45%1779200.78%
GNL240419P000175002024-03-21 9:37AM EDT17.5010.109.7010.200.00--2231.25%
GNL240419P000200002024-01-08 2:22PM EDT20.0010.5211.9012.400.00-1012242.19%
GNL240419P000225002024-03-14 2:59PM EDT22.5015.2614.7015.300.00-214290.63%