Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL240419C00005000 | 2024-03-28 2:00PM EDT | 5.00 | 2.78 | 2.70 | 2.90 | +0.13 | +4.91% | 60 | 88 | 106.25% |
GNL240419C00007500 | 2024-03-28 2:01PM EDT | 7.50 | 0.38 | 0.25 | 0.45 | +0.13 | +52.00% | 66 | 2,684 | 39.45% |
GNL240419C00010000 | 2024-03-22 2:44PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 440 | 60.94% |
GNL240419C00012500 | 2024-03-27 9:43AM EDT | 12.50 | 0.04 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 146.09% |
GNL240419C00015000 | 2023-09-20 12:58PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 146.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL240419P00005000 | 2024-03-18 9:59AM EDT | 5.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 103.13% |
GNL240419P00007500 | 2024-03-28 3:56PM EDT | 7.50 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 1 | 966 | 52.93% |
GNL240419P00010000 | 2024-03-20 1:42PM EDT | 10.00 | 2.80 | 2.20 | 3.00 | 0.00 | - | 40 | 202 | 134.57% |
GNL240419P00012500 | 2024-03-28 10:54AM EDT | 12.50 | 5.07 | 4.70 | 5.30 | -0.33 | -6.11% | 18 | 56 | 172.66% |
GNL240419P00015000 | 2024-03-28 10:58AM EDT | 15.00 | 7.56 | 7.20 | 7.70 | +2.06 | +37.45% | 17 | 79 | 200.78% |
GNL240419P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 9.70 | 10.20 | 0.00 | - | - | 2 | 231.25% |
GNL240419P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.52 | 11.90 | 12.40 | 0.00 | - | 10 | 12 | 242.19% |
GNL240419P00022500 | 2024-03-14 2:59PM EDT | 22.50 | 15.26 | 14.70 | 15.30 | 0.00 | - | 21 | 4 | 290.63% |