Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00025000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 161 | 25.00% |
| GNK240621C00025000 | 2024-05-01 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 12.50% |
| GNK240816C00025000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 6.25% |
| GNK241115C00025000 | 2024-05-02 11:20AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 21 | 66 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00025000 | 2024-03-08 12:59PM EDT | 2024-05-17 | 4.87 | 2.20 | 7.00 | 0.00 | - | 3 | 41 | 169.92% |
| GNK240816P00025000 | 2024-05-01 10:54AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.