Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00022500 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNK240621C00022500 | 2024-05-06 12:06PM EDT | 2024-06-21 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GNK240816C00022500 | 2024-05-03 3:54PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GNK241115C00022500 | 2024-05-03 3:53PM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00022500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| GNK240621P00022500 | 2024-05-06 10:38AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| GNK240816P00022500 | 2024-05-02 12:23PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNK241115P00022500 | 2024-04-25 2:27PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.