Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00020000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 634 | 0.00% |
| GNK240621C00020000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 52 | 85 | 0.00% |
| GNK240816C00020000 | 2024-05-03 3:53PM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 8 | 473 | 0.00% |
| GNK241115C00020000 | 2024-05-02 1:21PM EDT | 2024-11-15 | 3.13 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00020000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 16 | 678 | 12.50% |
| GNK240621P00020000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 6.25% |
| GNK240816P00020000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 75 | 6.25% |
| GNK241115P00020000 | 2024-05-01 2:42PM EDT | 2024-11-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
© 2024 Yahoo. All rights reserved.