Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00017500 | 2024-05-07 9:34AM EDT | 2024-05-17 | 4.50 | 4.50 | 6.50 | -0.13 | -2.81% | 1 | 892 | 189.26% |
| GNK240816C00017500 | 2024-05-02 1:21PM EDT | 2024-08-16 | 5.23 | 4.40 | 6.90 | 0.00 | - | 9 | 184 | 66.80% |
| GNK241115C00017500 | 2024-05-06 10:09AM EDT | 2024-11-15 | 4.81 | 4.70 | 5.00 | 0.00 | - | 1 | 5 | 32.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00017500 | 2024-04-26 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 2 | 298 | 105.86% |
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 5 | 53.71% |
| GNK240816P00017500 | 2024-05-02 1:29PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 99 | 40.82% |
| GNK241115P00017500 | 2024-05-03 2:21PM EDT | 2024-11-15 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 68 | 39.26% |
© 2024 Yahoo. All rights reserved.