Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00015000 | 2024-05-01 2:08PM EDT | 2024-05-17 | 6.55 | 6.80 | 9.00 | 0.00 | - | 20 | 544 | 239.06% |
| GNK240816C00015000 | 2024-04-17 11:53AM EDT | 2024-08-16 | 5.50 | 5.80 | 8.80 | 0.00 | - | 1 | 376 | 111.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00015000 | 2024-04-12 2:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 727 | 195.31% |
| GNK240816P00015000 | 2024-04-23 1:53PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.30 | 0.00 | - | 32 | 641 | 50.39% |
| GNK241115P00015000 | 2024-03-18 11:14AM EDT | 2024-11-15 | 0.50 | 0.15 | 0.45 | 0.00 | - | 5 | 5 | 49.32% |
© 2024 Yahoo. All rights reserved.