Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517C00012500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 9.50 | 9.20 | 12.40 | 0.00 | - | 2 | 18 | 363.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240517P00012500 | 2024-02-02 11:44AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.75 | 0.00 | - | 6 | 736 | 285.16% |
| GNK240816P00012500 | 2024-05-06 11:05AM EDT | 2024-08-16 | 0.05 | 0.05 | 1.15 | 0.00 | - | 30 | 220 | 101.27% |
| GNK241115P00012500 | 2024-04-29 9:43AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.87% |
© 2024 Yahoo. All rights reserved.