Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | - | 291 |
| 10.20 | 0.00 | - | 20 | 0 | 10.00 | 0.14 | 0.00 | - | 3 | 19 |
| 9.50 | 0.00 | - | 2 | 18 | 12.50 | 0.21 | 0.00 | - | 6 | 736 |
| 6.55 | 0.00 | - | 20 | 544 | 15.00 | 0.40 | 0.00 | - | 9 | 727 |
| 5.30 | +0.40 | +8.16% | 21 | 889 | 17.50 | 0.08 | 0.00 | - | 2 | 298 |
| 2.70 | +0.03 | +1.12% | 24 | 629 | 20.00 | 0.11 | 0.00 | - | 2 | 680 |
| 0.49 | -0.21 | -30.00% | 59 | 6,157 | 22.50 | 0.30 | -0.55 | -64.71% | 69 | 186 |
| 0.10 | 0.00 | - | 8 | 158 | 25.00 | 4.87 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.