Genco Shipping & Trading Limited (GNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.48 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | - | 291 |
| 10.20 | 0.00 | - | 20 | 0 | 10.00 | 0.14 | 0.00 | - | 3 | 19 |
| 9.50 | 0.00 | - | 2 | 18 | 12.50 | 0.21 | 0.00 | - | 6 | 736 |
| 6.55 | 0.00 | - | 20 | 544 | 15.00 | 0.05 | 0.00 | - | 10 | 727 |
| 4.90 | +0.27 | +5.83% | 3 | 892 | 17.50 | 0.08 | 0.00 | - | 2 | 298 |
| 2.50 | +0.20 | +8.70% | 7 | 634 | 20.00 | 0.16 | 0.00 | - | 16 | 678 |
| 0.75 | +0.30 | +66.67% | 68 | 6,164 | 22.50 | 1.00 | -0.05 | -4.76% | 31 | 134 |
| 0.12 | +0.02 | +20.00% | 10 | 161 | 25.00 | 4.87 | 0.00 | - | 3 | 41 |
© 2024 Yahoo. All rights reserved.