Genco Shipping & Trading Limited (GNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621C00017500 | 2024-05-20 12:58PM EDT | 17.50 | 5.30 | 2.85 | 6.70 | 0.00 | - | 70 | 4 | 89.26% |
| GNK240621C00020000 | 2024-05-21 10:00AM EDT | 20.00 | 3.00 | 1.65 | 2.45 | 0.00 | - | 1 | 11 | 60.35% |
| GNK240621C00022500 | 2024-05-24 2:51PM EDT | 22.50 | 0.43 | 0.15 | 0.45 | 0.00 | - | 9 | 1,452 | 31.35% |
| GNK240621C00025000 | 2024-05-20 1:49PM EDT | 25.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 29 | 68 | 72.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNK240621P00017500 | 2024-04-24 3:47PM EDT | 17.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 5 | 58.98% |
| GNK240621P00020000 | 2024-05-23 1:13PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 62 | 37.31% |
| GNK240621P00022500 | 2024-05-24 10:38AM EDT | 22.50 | 0.85 | 0.75 | 1.25 | 0.00 | - | 1 | 133 | 38.57% |
| GNK240621P00025000 | 2024-05-20 3:59PM EDT | 25.00 | 2.13 | 0.95 | 3.90 | 0.00 | - | - | 0 | 79.49% |
© 2024 Yahoo. All rights reserved.