Australia markets closed

Ganfeng Lithium Co., Ltd. (GNENF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.90+0.10 (+0.78%)
At close: 03:53PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202212.8112.9012.6912.9012.9011,700
26 May 202212.7712.9612.7712.8012.806,500
25 May 202212.6412.6412.3312.5012.509,500
24 May 202212.8112.8112.4812.5612.569,600
23 May 202212.8812.9012.7712.8012.8024,900
20 May 202212.8712.8812.3012.3012.3031,300
19 May 202212.7112.8512.5912.8512.853,600
18 May 202212.5612.5612.0512.0512.055,600
17 May 202212.2412.3412.0612.2812.289,000
16 May 202211.4411.5011.4411.5011.502,100
13 May 202211.0011.6611.0011.6511.654,000
12 May 202210.8311.5010.8311.0011.0019,500
11 May 202211.1311.6011.0911.2211.2210,200
10 May 202211.0711.0710.5610.7410.7414,600
09 May 202210.8011.0010.3210.3710.3719,500
06 May 202211.2011.2011.0511.1011.1023,800
05 May 202211.2611.5011.2511.3611.3610,500
04 May 202211.7411.7411.4011.5011.503,500
03 May 202211.8011.8011.2011.6011.6013,500
02 May 202211.6112.1511.4511.4511.4510,700
29 Apr 202211.9112.2311.7511.8011.8032,600
28 Apr 202211.9211.9211.1811.3811.3814,600
27 Apr 202211.8311.8611.4011.6111.6123,300
26 Apr 202210.7410.7410.4510.4610.4615,500
25 Apr 202210.0811.2210.0810.3010.3050,200
22 Apr 202211.4811.4811.2111.2911.294,000
21 Apr 202211.7012.0111.2411.3411.3471,300
20 Apr 202212.0812.4312.0512.1812.1839,700
19 Apr 202212.8112.9412.7812.8912.8912,200
18 Apr 202212.9613.1412.7512.7512.7518,100
14 Apr 202213.2113.2112.1112.7712.7712,500
13 Apr 202212.7012.7012.4512.6012.603,200
12 Apr 202212.2112.9712.2112.4012.404,500
11 Apr 202212.3512.3512.0012.1012.1066,700
08 Apr 202213.7714.3113.7513.8913.898,900
07 Apr 202214.0014.0013.7413.7413.748,900
06 Apr 202214.1914.1913.5213.5213.5213,500
05 Apr 202214.9514.9714.5014.6414.646,100
04 Apr 202214.1615.0014.1614.9814.9815,500
01 Apr 202214.4514.6414.4214.6414.646,600
31 Mar 202214.6814.6814.2514.4014.409,600
30 Mar 202214.0514.6814.0514.5814.5812,900
29 Mar 202214.0914.1913.7514.0414.0413,900
28 Mar 202214.2414.5913.9214.3114.315,400
25 Mar 202214.6814.6814.2514.6814.6812,300
24 Mar 202214.0014.6814.0014.3514.3521,400
23 Mar 202213.7613.9013.7013.8113.8112,300
22 Mar 202213.9013.9013.7013.9013.903,900
21 Mar 202213.0713.9313.0713.4013.4021,700
18 Mar 202213.3013.9013.3013.8513.8514,400
17 Mar 202213.7713.7713.3013.5113.5112,800
16 Mar 202213.1413.5813.0813.3413.3427,700
15 Mar 202211.1311.6511.1311.2311.2320,400
14 Mar 202211.1311.8911.1311.1911.1971,200
11 Mar 202213.4613.4612.8012.9812.9823,500
10 Mar 202213.8013.8013.3013.4713.479,600
09 Mar 202213.7413.8213.2513.8013.8034,500
08 Mar 202213.6914.4012.9813.7413.7430,500
07 Mar 202215.1215.1214.5114.6014.6022,100
04 Mar 202215.1215.9515.1215.1815.1810,200
03 Mar 202216.6616.6616.0916.0916.094,900
02 Mar 202216.8416.8416.5116.6616.664,900
01 Mar 202216.4716.7616.4716.6416.643,500
28 Feb 202216.4517.0216.4516.8016.8029,300
25 Feb 202216.2016.3316.1216.3316.3314,300
24 Feb 202214.8816.2814.8816.2816.2839,700
23 Feb 202216.7416.7816.4516.6016.607,200
22 Feb 202216.6116.8616.6116.7316.7310,700
18 Feb 202217.0017.1016.8016.8716.876,200
17 Feb 202217.6317.6316.7716.9716.9727,900
16 Feb 202216.1016.1015.8116.1016.105,600
15 Feb 202215.2015.8515.2015.6515.656,800
14 Feb 202215.1115.6015.1115.3715.373,700
11 Feb 202214.8515.5014.8515.1015.1038,000
10 Feb 202215.6815.7615.5015.5415.5413,800
09 Feb 202215.2015.9015.2015.7715.7713,600
08 Feb 202215.5015.5415.3015.4215.4232,800
07 Feb 202216.2816.2815.6015.8815.889,500
04 Feb 202215.6316.3215.6316.2916.299,400
03 Feb 202215.5416.0815.5215.9215.927,900
02 Feb 202216.2316.2515.7015.9315.939,800
01 Feb 202216.5116.5115.9015.9715.975,300
31 Jan 202216.0716.0715.6115.7015.704,900
28 Jan 202215.6915.7015.2215.6415.6426,500
27 Jan 202216.3616.3616.0116.1016.1015,600
26 Jan 202216.0016.3615.9416.0116.0118,100
25 Jan 202215.3415.9615.3415.9415.9426,100
24 Jan 202215.0615.2514.8315.1915.1952,400
21 Jan 202215.2415.2414.4314.5014.5018,900
20 Jan 202214.5014.9114.5014.8014.804,500
19 Jan 202215.1415.1414.3314.5214.5220,800
18 Jan 202215.0015.2714.9014.9014.9027,900
14 Jan 202215.0015.1914.9715.1915.196,100
13 Jan 202215.5515.5514.5815.1315.1321,700
12 Jan 202214.9615.6014.9615.4615.466,000
11 Jan 202214.7414.7514.6614.7114.713,200
10 Jan 202215.3115.3114.6514.9714.9718,300
07 Jan 202214.8315.1414.8315.0015.006,300
06 Jan 202214.7015.2014.7015.1615.1629,500
05 Jan 202215.3915.3914.7814.7814.7822,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...