Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230317C00007500 | 2023-01-10 3:38PM EST | 2023-03-17 | 3.50 | 3.60 | 5.00 | 0.00 | - | 1 | 15 | 133.98% |
| GNE230616C00007500 | 2023-01-31 3:51PM EST | 2023-06-16 | 3.60 | 3.70 | 5.20 | 0.00 | - | 3 | 4 | 84.38% |
| GNE230915C00007500 | 2023-01-31 9:30AM EST | 2023-09-15 | 3.10 | 3.10 | 4.60 | 0.00 | - | 1 | 1 | 72.17% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230317P00007500 | 2023-01-25 10:43AM EST | 2023-03-17 | 0.15 | 0.00 | 1.65 | 0.00 | - | 4 | 1,422 | 187.11% |
| GNE230616P00007500 | 2023-01-04 9:30AM EST | 2023-06-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 107 | 64.75% |
© 2023 Yahoo. All rights reserved.
