Australia markets close in 3 hours 43 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70+0.06 (+0.56%)
At close: 04:00PM EDT
10.92 +0.22 (+2.06%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220819C000075002022-07-29 2:20PM EDT2022-08-192.152.354.300.00-10310.94%
GNE220916C000075002022-08-11 12:18PM EDT2022-09-162.702.804.300.00-217135.35%
GNE221216C000075002022-08-08 9:44AM EDT2022-12-162.753.103.500.00-213764.45%
GNE230317C000075002022-08-03 12:07PM EDT2023-03-173.003.203.700.00-1859.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220819P000075002022-07-19 3:56PM EDT2022-08-190.150.000.800.00-213457.81%
GNE220916P000075002022-08-04 12:31PM EDT2022-09-160.150.000.200.00-10615991.41%
GNE221216P000075002022-08-08 10:37AM EDT2022-12-160.250.000.300.00-2515051.37%
GNE230317P000075002022-08-05 2:22PM EDT2023-03-170.650.250.350.00-1,0001,00051.66%