Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220819C00007500 | 2022-07-29 2:20PM EDT | 2022-08-19 | 2.15 | 2.35 | 4.30 | 0.00 | - | 1 | 0 | 310.94% |
| GNE220916C00007500 | 2022-08-11 12:18PM EDT | 2022-09-16 | 2.70 | 2.80 | 4.30 | 0.00 | - | 2 | 17 | 135.35% |
| GNE221216C00007500 | 2022-08-08 9:44AM EDT | 2022-12-16 | 2.75 | 3.10 | 3.50 | 0.00 | - | 2 | 137 | 64.45% |
| GNE230317C00007500 | 2022-08-03 12:07PM EDT | 2023-03-17 | 3.00 | 3.20 | 3.70 | 0.00 | - | 1 | 8 | 59.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220819P00007500 | 2022-07-19 3:56PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 13 | 457.81% |
| GNE220916P00007500 | 2022-08-04 12:31PM EDT | 2022-09-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 106 | 159 | 91.41% |
| GNE221216P00007500 | 2022-08-08 10:37AM EDT | 2022-12-16 | 0.25 | 0.00 | 0.30 | 0.00 | - | 25 | 150 | 51.37% |
| GNE230317P00007500 | 2022-08-05 2:22PM EDT | 2023-03-17 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1,000 | 1,000 | 51.66% |
© 2022 Yahoo. All rights reserved.
