Australia markets close in 3 hours 55 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.43+0.05 (+0.44%)
At close: 04:00PM EST
11.43 -0.02 (-0.17%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230317C000075002023-01-10 3:38PM EST2023-03-173.503.605.000.00-115133.98%
GNE230616C000075002023-01-31 3:51PM EST2023-06-163.603.705.200.00-3484.38%
GNE230915C000075002023-01-31 9:30AM EST2023-09-153.103.104.600.00-1172.17%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230317P000075002023-01-25 10:43AM EST2023-03-170.150.001.650.00-41,422187.11%
GNE230616P000075002023-01-04 9:30AM EST2023-06-160.350.000.500.00-110764.75%