Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240419C00017500 | 2024-04-18 11:29AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GNE240517C00017500 | 2024-04-18 11:43AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GNE240621C00017500 | 2024-04-01 10:45AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNE240920C00017500 | 2024-04-17 10:17AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240419P00017500 | 2024-03-18 2:54PM EDT | 2024-04-19 | 1.30 | 1.75 | 2.45 | 0.00 | - | 1 | 0 | 310.16% |
| GNE240517P00017500 | 2024-03-19 3:14PM EDT | 2024-05-17 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 55.66% |
| GNE240621P00017500 | 2024-04-12 3:35PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GNE240920P00017500 | 2024-02-23 12:56PM EDT | 2024-09-20 | 2.45 | 3.30 | 3.60 | 0.00 | - | 22 | 25 | 52.39% |
© 2024 Yahoo. All rights reserved.