Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.97+0.24 (+2.47%)
At close: 04:00PM EST
10.07 +0.10 (+1.00%)
After hours: 04:25PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216C000100002022-11-30 10:40AM EST2022-12-160.300.000.000.00-1000.78%
GNE230120C000100002022-11-30 2:24PM EST2023-01-200.600.000.000.00-1500.39%
GNE230317C000100002022-11-28 11:48AM EST2023-03-171.000.000.000.00-100.39%
GNE230616C000100002022-11-17 1:47PM EST2023-06-161.251.101.600.00-5655.42%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216P000100002022-11-30 2:43PM EST2022-12-160.280.000.000.00-1000.00%
GNE230317P000100002022-11-21 9:53AM EST2023-03-171.251.051.30-0.35-21.88%2654.00%
GNE230616P000100002022-11-15 1:28PM EST2023-06-161.901.001.600.00-1354.39%