Australia markets close in 4 hours 15 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.70+0.06 (+0.56%)
At close: 04:00PM EDT
10.92 +0.22 (+2.06%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220819C000100002022-08-16 1:28PM EDT2022-08-190.700.651.50+0.05+7.69%24365178.52%
GNE220916C000100002022-08-16 2:36PM EDT2022-09-160.870.800.95-0.10-10.31%3020843.95%
GNE221216C000100002022-08-16 1:10PM EDT2022-12-161.400.501.55+0.25+21.74%114149.02%
GNE230317C000100002022-08-16 2:25PM EDT2023-03-171.701.301.85+0.65+61.90%51646.97%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220819P000100002022-08-15 2:09PM EDT2022-08-190.050.000.100.00-273571.09%
GNE220916P000100002022-08-16 10:09AM EDT2022-09-160.240.200.25-0.06-20.00%21243.95%
GNE221216P000100002022-08-16 10:25AM EDT2022-12-160.700.450.85-0.40-36.36%11449.02%
GNE230317P000100002022-08-10 9:31AM EDT2023-03-171.250.701.150.00-1546.97%