Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE221216C00010000 | 2022-11-30 10:40AM EST | 2022-12-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| GNE230120C00010000 | 2022-11-30 2:24PM EST | 2023-01-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| GNE230317C00010000 | 2022-11-28 11:48AM EST | 2023-03-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| GNE230616C00010000 | 2022-11-17 1:47PM EST | 2023-06-16 | 1.25 | 1.10 | 1.60 | 0.00 | - | 5 | 6 | 55.42% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE221216P00010000 | 2022-11-30 2:43PM EST | 2022-12-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GNE230317P00010000 | 2022-11-21 9:53AM EST | 2023-03-17 | 1.25 | 1.05 | 1.30 | -0.35 | -21.88% | 2 | 6 | 54.00% |
| GNE230616P00010000 | 2022-11-15 1:28PM EST | 2023-06-16 | 1.90 | 1.00 | 1.60 | 0.00 | - | 1 | 3 | 54.39% |
© 2022 Yahoo. All rights reserved.
