Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220819C00010000 | 2022-08-16 1:28PM EDT | 2022-08-19 | 0.70 | 0.65 | 1.50 | +0.05 | +7.69% | 24 | 365 | 178.52% |
| GNE220916C00010000 | 2022-08-16 2:36PM EDT | 2022-09-16 | 0.87 | 0.80 | 0.95 | -0.10 | -10.31% | 30 | 208 | 43.95% |
| GNE221216C00010000 | 2022-08-16 1:10PM EDT | 2022-12-16 | 1.40 | 0.50 | 1.55 | +0.25 | +21.74% | 11 | 41 | 49.02% |
| GNE230317C00010000 | 2022-08-16 2:25PM EDT | 2023-03-17 | 1.70 | 1.30 | 1.85 | +0.65 | +61.90% | 5 | 16 | 46.97% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE220819P00010000 | 2022-08-15 2:09PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 27 | 35 | 71.09% |
| GNE220916P00010000 | 2022-08-16 10:09AM EDT | 2022-09-16 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 2 | 12 | 43.95% |
| GNE221216P00010000 | 2022-08-16 10:25AM EDT | 2022-12-16 | 0.70 | 0.45 | 0.85 | -0.40 | -36.36% | 1 | 14 | 49.02% |
| GNE230317P00010000 | 2022-08-10 9:31AM EDT | 2023-03-17 | 1.25 | 0.70 | 1.15 | 0.00 | - | 1 | 5 | 46.97% |
© 2022 Yahoo. All rights reserved.
