Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517C00017500 | 2024-04-24 1:56PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.70 | 0.00 | - | 3 | 39 | 68.95% |
| GNE240621C00017500 | 2024-04-23 11:40AM EDT | 2024-06-21 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 21 | 50.00% |
| GNE240920C00017500 | 2024-04-24 10:57AM EDT | 2024-09-20 | 1.50 | 1.30 | 1.45 | 0.00 | - | 10 | 27 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240517P00017500 | 2024-03-19 3:14PM EDT | 2024-05-17 | 1.90 | 2.25 | 2.60 | 0.00 | - | 4 | 0 | 86.23% |
| GNE240621P00017500 | 2024-04-12 3:35PM EDT | 2024-06-21 | 2.80 | 2.20 | 2.70 | 0.00 | - | 2 | 25 | 55.37% |
| GNE240920P00017500 | 2024-02-23 12:56PM EDT | 2024-09-20 | 2.45 | 3.30 | 3.60 | 0.00 | - | 22 | 25 | 59.86% |
© 2024 Yahoo. All rights reserved.