Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.88-0.09 (-0.90%)
At close: 04:00PM EST
9.88 +0.04 (+0.41%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216C000150002022-08-29 8:30AM EST2022-12-160.300.000.000.00-24050.00%
GNE230317C000150002022-09-28 10:27AM EST2023-03-170.200.000.400.00-180061.72%
GNE230616C000150002022-11-11 9:55AM EST2023-06-160.200.200.650.00-5557.13%
Putsfor16 December 2022