Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240419C00015000 | 2024-04-09 3:21PM EDT | 2024-04-19 | 0.55 | 0.65 | 1.00 | 0.00 | - | 2 | 11 | 92.19% |
| GNE240517C00015000 | 2024-04-01 2:49PM EDT | 2024-05-17 | 1.65 | 1.05 | 1.80 | 0.00 | - | - | 2 | 57.62% |
| GNE240621C00015000 | 2024-03-13 9:48AM EDT | 2024-06-21 | 2.41 | 1.50 | 2.05 | 0.00 | - | 10 | 9 | 52.93% |
| GNE240920C00015000 | 2024-03-22 2:23PM EDT | 2024-09-20 | 2.36 | 2.45 | 2.60 | 0.00 | - | 2 | 2 | 53.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240419P00015000 | 2024-04-15 10:21AM EDT | 2024-04-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 266.41% |
| GNE240517P00015000 | 2024-04-11 2:27PM EDT | 2024-05-17 | 0.97 | 0.50 | 0.75 | 0.00 | - | 2 | 3 | 55.57% |
| GNE240621P00015000 | 2024-03-22 9:47AM EDT | 2024-06-21 | 1.25 | 0.90 | 1.05 | 0.00 | - | 27 | 67 | 51.56% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 2024-09-20 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 87.30% |
© 2024 Yahoo. All rights reserved.