Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.79+0.05 (+0.51%)
At close: 01:00PM EST
9.88 +0.08 (+0.82%)
After hours: 01:25PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216C000125002022-11-07 2:05PM EST2022-12-160.100.000.150.00-10075.78%
GNE230317C000125002022-11-25 12:39PM EST2023-03-170.250.250.35-0.05-16.67%51052.25%
GNE230616C000125002022-11-14 9:53AM EST2023-06-160.220.350.700.00-1052.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230616P000125002022-11-09 9:39AM EST2023-06-163.193.003.300.00-3048.63%