Australia markets open in 4 hours 23 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.47+0.15 (+1.22%)
As of 01:32PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230217C000050002023-01-31 10:02AM EST5.005.606.808.400.00-10364.06%
GNE230217C000100002023-02-01 3:17PM EST10.001.451.603.200.00-612229.30%
GNE230217C000125002023-02-08 10:35AM EST12.500.450.051.40+0.05+12.50%1289.84%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230217P000100002023-01-31 2:12PM EST10.000.150.000.200.00-1317107.03%
GNE230217P000125002023-02-06 10:13AM EST12.500.450.000.600.00-482471.09%