Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.08+0.16 (+1.07%)
At close: 04:00PM EDT
15.08 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240419C000125002024-03-18 12:37PM EDT12.504.501.304.100.00-20363.67%
GNE240419C000150002024-03-27 1:55PM EDT15.000.600.400.750.00-1348.24%
GNE240419C000175002024-03-22 2:22PM EDT17.500.140.050.100.00-14848.83%
GNE240419C000200002024-03-18 1:41PM EDT20.000.150.000.750.00-377111.91%
GNE240419C000225002024-03-12 3:56PM EDT22.500.050.000.800.00-121142.38%
GNE240419C000250002024-03-07 10:43AM EDT25.000.300.000.300.00--1130.47%
GNE240419C000350002024-03-25 11:10AM EDT35.000.750.000.750.00-11229.69%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240419P000125002024-03-27 10:04AM EDT12.500.150.000.250.00-5564.45%
GNE240419P000150002024-03-21 3:05PM EDT15.000.300.500.850.00-2860.45%
GNE240419P000175002024-03-18 2:54PM EDT17.501.300.804.000.00-11165.23%
GNE240419P000200002024-03-05 12:15PM EDT20.002.374.505.500.00--073.83%