Genie Energy Ltd. (GNE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE221021C00010000 | 2022-09-30 1:02PM EDT | 10.00 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 5 | 156 | 53.32% |
| GNE221021C00012500 | 2022-09-12 11:29AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 120 | 86.72% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE221021P00010000 | 2022-09-14 1:09PM EDT | 10.00 | 0.64 | 0.50 | 1.05 | 0.00 | - | 5 | 11 | 75.00% |
© 2022 Yahoo. All rights reserved.
