Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EST. Market open.
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230217C00005000 | 2023-01-31 10:02AM EST | 5.00 | 5.60 | 6.80 | 8.40 | 0.00 | - | 1 | 0 | 364.06% |
| GNE230217C00010000 | 2023-02-01 3:17PM EST | 10.00 | 1.45 | 1.60 | 3.20 | 0.00 | - | 6 | 12 | 229.30% |
| GNE230217C00012500 | 2023-02-08 10:35AM EST | 12.50 | 0.45 | 0.05 | 1.40 | +0.05 | +12.50% | 1 | 2 | 89.84% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230217P00010000 | 2023-01-31 2:12PM EST | 10.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 13 | 17 | 107.03% |
| GNE230217P00012500 | 2023-02-06 10:13AM EST | 12.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 48 | 24 | 71.09% |
© 2023 Yahoo. All rights reserved.
