Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240419C00012500 | 2024-03-18 12:37PM EDT | 12.50 | 4.50 | 1.30 | 4.10 | 0.00 | - | 20 | 3 | 63.67% |
GNE240419C00015000 | 2024-03-27 1:55PM EDT | 15.00 | 0.60 | 0.40 | 0.75 | 0.00 | - | 1 | 3 | 48.24% |
GNE240419C00017500 | 2024-03-22 2:22PM EDT | 17.50 | 0.14 | 0.05 | 0.10 | 0.00 | - | 1 | 48 | 48.83% |
GNE240419C00020000 | 2024-03-18 1:41PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 77 | 111.91% |
GNE240419C00022500 | 2024-03-12 3:56PM EDT | 22.50 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 21 | 142.38% |
GNE240419C00025000 | 2024-03-07 10:43AM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 130.47% |
GNE240419C00035000 | 2024-03-25 11:10AM EDT | 35.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 229.69% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNE240419P00012500 | 2024-03-27 10:04AM EDT | 12.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 64.45% |
GNE240419P00015000 | 2024-03-21 3:05PM EDT | 15.00 | 0.30 | 0.50 | 0.85 | 0.00 | - | 2 | 8 | 60.45% |
GNE240419P00017500 | 2024-03-18 2:54PM EDT | 17.50 | 1.30 | 0.80 | 4.00 | 0.00 | - | 1 | 1 | 165.23% |
GNE240419P00020000 | 2024-03-05 12:15PM EDT | 20.00 | 2.37 | 4.50 | 5.50 | 0.00 | - | - | 0 | 73.83% |