Australia markets open in 5 hours 39 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.35-0.05 (-0.53%)
At close: 04:00PM EDT
9.35 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221021C000100002022-09-30 1:02PM EDT10.000.250.150.30-0.05-16.67%515653.32%
GNE221021C000125002022-09-12 11:29AM EDT12.500.100.000.150.00-112086.72%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221021P000100002022-09-14 1:09PM EDT10.000.640.501.050.00-51175.00%