Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.51+0.36 (+2.38%)
At close: 04:00PM EDT
15.51 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621C000100002024-05-20 12:41PM EDT10.005.574.206.900.00-1085.16%
GNE240621C000125002024-05-09 10:15AM EDT12.502.652.704.500.00-54107.81%
GNE240621C000150002024-05-10 11:16AM EDT15.000.850.651.000.00-21041.80%
GNE240621C000175002024-05-20 12:07PM EDT17.500.100.000.150.00-22541.41%
GNE240621C000200002024-05-08 10:57AM EDT20.000.100.000.100.00-210453.52%
GNE240621C000225002024-04-22 9:42AM EDT22.500.110.000.750.00-2514115.04%
GNE240621C000250002024-03-18 2:34PM EDT25.000.190.000.750.00-447135.35%
GNE240621C000300002024-04-18 9:36AM EDT30.000.050.001.000.00-1243181.25%
GNE240621C000350002024-02-22 2:40PM EDT35.000.180.000.750.00-23194.14%
GNE240621C000400002024-02-09 4:35PM EDT40.000.600.000.750.00-312215.63%
GNE240621C000450002024-01-08 12:02PM EDT45.000.450.000.450.00-340211.52%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621P000125002024-04-23 3:52PM EDT12.500.220.000.000.00-294525.00%
GNE240621P000150002024-05-23 10:46AM EDT15.000.500.250.450.00-199139.36%
GNE240621P000175002024-04-12 3:35PM EDT17.502.802.252.650.00-22564.94%
GNE240621P000200002024-05-21 11:24AM EDT20.004.453.605.000.00-1012101.27%
GNE240621P000225002024-04-03 1:07PM EDT22.507.776.207.300.00-15141108.79%
GNE240621P000250002024-01-31 2:05PM EDT25.006.406.807.300.00-1340.00%
GNE240621P000300002024-03-01 3:57PM EDT30.0011.7012.6016.800.00-30147.27%