Australia markets open in 8 hours 20 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.81-0.35 (-3.82%)
At close: 04:00PM EDT
9.25 +0.44 (+4.99%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220715C000050002022-06-28 10:43AM EDT5.003.843.204.000.00-11257.03%
GNE220715C000075002022-06-28 10:43AM EDT7.501.451.102.250.00-14141.80%
GNE220715C000100002022-06-28 9:42AM EDT10.000.200.000.250.00-103773.05%
GNE220715C000125002022-06-06 3:10PM EDT12.500.100.000.100.00--2114.06%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220715P000075002022-06-23 3:00PM EDT7.500.090.000.650.00-174133.98%