Australia Markets open in 5 hrs 23 mins

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.69+0.49 (+3.71%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230421C000075002023-03-29 9:50AM EDT7.506.005.906.70+2.60+76.47%12153.91%
GNE230421C000100002023-03-27 11:11AM EDT10.002.903.104.200.00--14148.83%
GNE230421C000125002023-03-29 10:55AM EDT12.501.431.102.60+0.43+43.00%64186.72%
GNE230421C000150002023-03-29 11:18AM EDT15.000.700.100.60+0.55+366.67%1258.01%
GNE230421C000175002023-03-27 10:00AM EDT17.500.140.000.250.00--172.66%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230421P000075002023-03-14 9:42AM EDT7.500.050.001.300.00--0259.57%
GNE230421P000100002023-03-27 11:35AM EDT10.000.050.000.100.00--175.78%
GNE230421P000125002023-03-24 2:13PM EDT12.501.170.000.500.00--351.37%