Australia markets open in 8 hours

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.17-0.01 (-0.06%)
As of 09:59AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE231215C000075002023-05-17 9:27AM EST7.508.426.207.800.00--30.00%
GNE231215C000100002023-08-29 12:08PM EST10.006.003.607.000.00-120.00%
GNE231215C000125002023-11-29 12:01PM EST12.5011.7311.0014.200.00-12525.39%
GNE231215C000150002023-11-07 3:07PM EST15.005.949.7011.800.00-724294.73%
GNE231215C000175002023-12-06 3:41PM EST17.507.305.909.700.00-423151.17%
GNE231215C000200002023-12-05 3:45PM EST20.004.203.507.300.00-4120121.09%
GNE231215C000225002023-12-06 10:09AM EST22.502.501.903.300.00-390109.57%
GNE231215C000250002023-12-06 1:20PM EST25.000.620.700.900.00-1417751.86%
GNE231215C000300002023-12-07 9:30AM EST30.000.050.000.10+0.01+25.00%83365.23%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE231215P000125002023-11-10 3:10PM EST12.500.100.000.050.00-116200.00%
GNE231215P000150002023-11-06 3:29PM EST15.000.090.000.100.00-108168.75%
GNE231215P000175002023-11-22 3:20PM EST17.500.030.000.050.00-5159110.94%
GNE231215P000200002023-11-20 2:25PM EST20.000.110.000.100.00-314984.38%
GNE231215P000225002023-12-06 1:01PM EST22.500.150.050.100.00-37051.95%
GNE231215P000250002023-12-06 1:50PM EST25.000.560.400.600.00-515143.26%
GNE231215P000300002023-12-05 3:43PM EST30.006.242.756.700.00-132221.88%