Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230421C00007500 | 2023-03-29 9:50AM EDT | 7.50 | 6.00 | 5.90 | 6.70 | +2.60 | +76.47% | 1 | 2 | 153.91% |
| GNE230421C00010000 | 2023-03-27 11:11AM EDT | 10.00 | 2.90 | 3.10 | 4.20 | 0.00 | - | - | 14 | 148.83% |
| GNE230421C00012500 | 2023-03-29 10:55AM EDT | 12.50 | 1.43 | 1.10 | 2.60 | +0.43 | +43.00% | 6 | 41 | 86.72% |
| GNE230421C00015000 | 2023-03-29 11:18AM EDT | 15.00 | 0.70 | 0.10 | 0.60 | +0.55 | +366.67% | 1 | 2 | 58.01% |
| GNE230421C00017500 | 2023-03-27 10:00AM EDT | 17.50 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 72.66% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230421P00007500 | 2023-03-14 9:42AM EDT | 7.50 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 0 | 259.57% |
| GNE230421P00010000 | 2023-03-27 11:35AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 75.78% |
| GNE230421P00012500 | 2023-03-24 2:13PM EDT | 12.50 | 1.17 | 0.00 | 0.50 | 0.00 | - | - | 3 | 51.37% |
© 2023 Yahoo. All rights reserved.
