Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.010.00 (0.00%)
At close: 04:00PM EST
5.01 -0.02 (-0.40%)
After hours: 04:00PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220218C000075002021-12-17 11:58AM EST7.500.050.000.150.00-1010121.88%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE220218P000050002022-01-25 11:56AM EST5.000.150.000.000.00--00.78%