Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | 2 | 4 | 5.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 4 | 10.00 | 0.45 | 0.00 | - | 1 | 10 |
| 4.59 | +4.59 | - | - | 1 | 12.50 | 0.58 | 0.00 | - | - | 29 |
| 2.45 | 0.00 | - | 2 | 1 | 15.00 | 1.30 | 0.00 | - | 10 | 10 |
| 1.50 | 0.00 | - | 10 | 27 | 17.50 | 2.45 | 0.00 | - | 22 | 25 |
| 0.75 | 0.00 | - | 12 | 18 | 20.00 | 5.30 | 0.00 | - | 1 | 57 |
| 0.35 | 0.00 | - | 500 | 517 | 22.50 | 5.35 | 0.00 | - | 4 | 4 |
| 0.20 | 0.00 | - | 10 | 24 | 25.00 | 7.30 | 0.00 | - | 8 | 12 |
| 0.13 | 0.00 | - | 106 | 107 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.