Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.45 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 2 | 12.50 | 0.22 | 0.00 | - | 29 | 45 |
| 2.41 | 0.00 | - | 10 | 9 | 15.00 | 1.25 | 0.00 | - | 27 | 67 |
| 0.90 | 0.00 | - | 1 | 21 | 17.50 | 2.80 | 0.00 | - | 2 | 25 |
| 0.30 | 0.00 | - | 10 | 105 | 20.00 | 3.95 | 0.00 | - | 2 | 22 |
| 0.11 | 0.00 | - | 2 | 514 | 22.50 | 7.77 | 0.00 | - | 15 | 141 |
| 0.19 | 0.00 | - | 4 | 47 | 25.00 | 6.40 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 243 | 30.00 | 11.70 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 2 | 3 | 35.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 12 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 34 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.