GNE - Genie Energy Ltd.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230616C00002500 | 2023-02-15 12:45PM EDT | 2.50 | 10.20 | 7.60 | 9.00 | 0.00 | - | 3 | 0 | 0.00% |
| GNE230616C00005000 | 2023-03-27 2:00PM EDT | 5.00 | 7.85 | 9.90 | 11.90 | 0.00 | - | 4 | 0 | 957.03% |
| GNE230616C00007500 | 2023-03-09 1:02PM EDT | 7.50 | 4.51 | 5.70 | 8.40 | 0.00 | - | 2 | 2 | 342.97% |
| GNE230616C00010000 | 2023-04-10 2:27PM EDT | 10.00 | 5.72 | 4.20 | 5.90 | 0.00 | - | 1 | 29 | 308.20% |
| GNE230616C00012500 | 2023-05-22 3:36PM EDT | 12.50 | 2.40 | 1.35 | 2.50 | 0.00 | - | 9 | 13 | 94.92% |
| GNE230616C00015000 | 2023-06-02 9:48AM EDT | 15.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 1 | 180 | 56.06% |
| GNE230616C00017500 | 2023-06-05 10:32AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 94.14% |
| GNE230616C00020000 | 2023-05-24 12:57PM EDT | 20.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 104.69% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE230616P00007500 | 2023-03-30 9:57AM EDT | 7.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 14 | 114 | 342.97% |
| GNE230616P00010000 | 2023-05-10 3:55PM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 15 | 171.09% |
| GNE230616P00012500 | 2023-06-05 2:41PM EDT | 12.50 | 0.14 | 0.00 | 0.30 | 0.00 | - | 5 | 8 | 78.13% |
| GNE230616P00015000 | 2023-05-30 2:48PM EDT | 15.00 | 0.90 | 0.70 | 2.50 | 0.00 | - | 2 | 154 | 118.56% |
| GNE230616P00017500 | 2023-05-12 10:16AM EDT | 17.50 | 1.50 | 2.45 | 5.30 | 0.00 | - | - | 0 | 166.21% |
© 2023 Yahoo. All rights reserved.