Australia markets closed

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.35-0.05 (-0.53%)
At close: 04:00PM EDT
9.35 0.00 (0.00%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230317C000050002022-09-23 9:54AM EDT5.004.402.955.000.00-22117.77%
GNE230317C000075002022-09-29 10:52AM EDT7.502.390.903.800.00-62853.22%
GNE230317C000100002022-09-21 2:35PM EDT10.001.350.502.450.00-22168.46%
GNE230317C000125002022-09-26 2:39PM EDT12.500.450.100.650.00-16830061.72%
GNE230317C000150002022-09-28 11:27AM EDT15.000.200.150.500.00-18021962.01%
GNE230317C000175002022-08-29 10:15AM EDT17.500.350.000.350.00-1963.28%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE230317P000075002022-09-01 3:33PM EDT7.500.500.000.750.00-4181,41866.31%
GNE230317P000100002022-09-27 12:31PM EDT10.001.600.352.900.00-1699.46%
GNE230317P000175002022-08-03 2:06PM EDT17.507.667.109.800.00-2272.56%