Australia markets open in 1 hour 4 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.49+0.18 (+1.93%)
At close: 04:00PM EDT
9.92 +0.43 (+4.53%)
After hours: 05:56PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216C000050002022-08-26 10:22AM EDT5.006.004.004.800.00-10130.47%
GNE221216C000075002022-08-23 11:54AM EDT7.503.351.152.750.00-112999.41%
GNE221216C000100002022-09-26 12:32PM EDT10.000.650.250.900.00-14762.70%
GNE221216C000125002022-09-28 11:52AM EDT12.500.230.050.25+0.03+15.00%57550.00%
GNE221216C000150002022-08-29 9:30AM EDT15.000.300.000.000.00-24025.00%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE221216P000050002022-05-02 9:30AM EDT5.000.440.000.000.00-3325.00%
GNE221216P000075002022-09-01 10:16AM EDT7.500.200.201.100.00-115091.21%
GNE221216P000100002022-08-30 11:19AM EDT10.000.900.451.300.00-17456.45%