Australia markets open in 2 hours 28 minutes

Genie Energy Ltd. (GNE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.32+0.03 (+0.21%)
At close: 04:00PM EDT
14.32 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621C000225002024-04-22 9:42AM EDT2024-06-210.110.000.750.00-2514415.63%
GNE240920C000225002024-05-20 12:43PM EDT2024-09-200.230.000.400.00-251862.79%
GNE241220C000225002024-06-11 9:30AM EDT2024-12-200.650.000.850.00--354.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621P000225002024-04-03 1:07PM EDT2024-06-217.776.207.300.00-151410.00%
GNE240920P000225002024-02-16 3:36PM EDT2024-09-205.356.306.800.00-440.00%