Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241220C00020000 | 2024-09-23 9:57AM EDT | 2024-12-20 | 0.40 | 0.00 | 1.45 | 0.00 | - | 5 | 37 | 64.94% |
| GNE250321C00020000 | 2024-09-25 12:57PM EDT | 2025-03-21 | 1.05 | 0.40 | 1.00 | 0.00 | - | 2 | 105 | 51.12% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241220P00020000 | 2024-05-21 11:24AM EDT | 2024-12-20 | 4.50 | 5.10 | 6.30 | 0.00 | - | - | 10 | 104.20% |
© 2024 Yahoo. All rights reserved.