Australia markets open in 5 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.67-0.07 (-0.47%)
At close: 04:00PM EDT
14.65 -0.02 (-0.14%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621C000175002024-06-12 11:30AM EDT2024-06-210.050.000.150.00-12580.47%
GNE240719C000175002024-05-20 10:29AM EDT2024-07-190.250.050.200.00--652.54%
GNE240920C000175002024-05-21 1:04PM EDT2024-09-200.450.150.850.00-24458.30%
GNE241220C000175002024-06-05 11:59AM EDT2024-12-201.150.550.950.00-1914044.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621P000175002024-06-07 2:15PM EDT2024-06-212.852.453.200.00-231132.81%
GNE240920P000175002024-06-07 2:15PM EDT2024-09-203.052.803.300.00-234844.04%
GNE241220P000175002024-05-09 9:46AM EDT2024-12-203.702.253.900.00-151547.80%