Genie Energy Ltd. (GNE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241018C00015000 | 2024-09-17 10:02AM EDT | 2024-10-18 | 2.02 | 0.00 | 1.70 | 0.00 | - | - | 1 | 87.50% |
| GNE241220C00015000 | 2024-08-29 10:22AM EDT | 2024-12-20 | 2.71 | 1.85 | 2.80 | 0.00 | - | 9 | 23 | 60.55% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE241220P00015000 | 2024-09-27 1:58PM EDT | 2024-12-20 | 0.75 | 0.50 | 0.95 | 0.00 | - | 3 | 81 | 50.44% |
© 2024 Yahoo. All rights reserved.