Australia markets open in 7 minutes

Genie Energy Ltd. (GNE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.67-0.07 (-0.47%)
At close: 04:00PM EDT
14.65 -0.02 (-0.14%)
After hours: 07:17PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621C000125002024-06-06 11:17AM EDT2024-06-212.701.703.600.00-20151.56%
GNE240920C000125002024-05-29 10:30AM EDT2024-09-202.902.353.900.00-1165.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNE240621P000125002024-04-23 3:52PM EDT2024-06-210.220.000.000.00-294525.00%
GNE240920P000125002024-01-22 2:24PM EDT2024-09-200.580.650.800.00--2955.96%
GNE241220P000125002024-05-23 10:07AM EDT2024-12-201.170.002.350.00--1053.56%