Australia markets closed

Boab Metals Ltd (GMWA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0485-0.0020 (-3.96%)
At close: 08:08AM CEST
Time period:
29 June 2023 - 29 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.04850.04850.04850.04850.0485-
27 June 20240.05050.05050.05050.05050.0505-
26 June 20240.05250.05250.05250.05250.0525-
25 June 20240.05250.05250.05250.05250.0525-
24 June 20240.05400.05400.05400.05400.0540-
21 June 20240.05600.05600.05600.05600.0560-
20 June 20240.05600.05600.05600.05600.0560-
19 June 20240.05450.05450.05450.05450.0545-
18 June 20240.05550.05550.05550.05550.0555-
17 June 20240.05850.05850.05850.05850.0585-
14 June 20240.05850.05850.05850.05850.0585-
13 June 20240.05850.05850.05850.05850.0585-
12 June 20240.05850.05850.05850.05850.0585-
11 June 20240.05800.05800.05800.05800.0580-
10 June 20240.07050.07050.07050.07050.0705-
07 June 20240.06350.06350.06350.06350.0635-
06 June 20240.06350.06350.06350.06350.0635-
05 June 20240.06100.06100.06100.06100.0610-
04 June 20240.06100.06100.06100.06100.0610-
03 June 20240.06350.06350.06350.06350.0635-
31 May 20240.06100.06100.06100.06100.0610-
30 May 20240.06100.06100.06100.06100.0610-
29 May 20240.06650.06650.06650.06650.0665-
28 May 20240.06900.06900.06900.06900.0690-
27 May 20240.06650.06650.06650.06650.0665-
24 May 20240.06350.06350.06350.06350.0635-
23 May 20240.06350.06350.06350.06350.0635-
22 May 20240.06950.06950.06950.06950.0695-
21 May 20240.06900.06900.06900.06900.0690-
20 May 20240.07500.07500.07500.07500.0750-
17 May 20240.06100.06100.06100.06100.0610-
16 May 20240.06100.06100.06100.06100.0610-
15 May 20240.05850.05850.05850.05850.0585-
14 May 20240.05800.05800.05800.05800.0580-
13 May 20240.05550.05550.05550.05550.0555-
10 May 20240.05550.05550.05550.05550.0555-
09 May 20240.05800.05800.05800.05800.0580-
08 May 20240.06100.06100.06100.06100.0610-
07 May 20240.06000.06000.06000.06000.0600-
06 May 20240.05550.05550.05550.05550.0555-
03 May 20240.06100.06100.06100.06100.0610-
02 May 20240.06600.06600.06600.06600.0660-
30 Apr 20240.06600.06600.06600.06600.0660-
29 Apr 20240.06100.06100.06100.06100.0610-
26 Apr 20240.06600.06600.06600.06600.0660-
25 Apr 20240.07600.07600.07600.07600.0760-
24 Apr 20240.06850.06850.06850.06850.0685-
23 Apr 20240.07400.07400.07400.07400.0740-
22 Apr 20240.07900.07900.07900.07900.0790-
19 Apr 20240.08150.08150.08150.08150.0815-
18 Apr 20240.08150.08150.08150.08150.0815-
17 Apr 20240.08450.08450.08450.08450.0845-
16 Apr 20240.08450.08450.08450.08450.0845-
15 Apr 20240.08250.08250.08250.08250.0825-
12 Apr 20240.07950.07950.07950.07950.0795-
11 Apr 20240.07950.07950.07950.07950.0795-
10 Apr 20240.08800.08800.08800.08800.0880-
09 Apr 20240.07950.07950.07950.07950.0795-
08 Apr 20240.07950.07950.07950.07950.0795-
05 Apr 20240.08500.08500.08500.08500.0850-
04 Apr 20240.09600.09600.09600.09600.0960-
03 Apr 20240.08450.08450.08450.08450.0845-
02 Apr 20240.07100.07100.07100.07100.0710-
28 Mar 20240.06250.06250.06250.06250.0625-
27 Mar 20240.06250.06250.06250.06250.0625-
26 Mar 20240.06250.06250.06250.06250.0625-
25 Mar 20240.06550.06550.06550.06550.0655-
22 Mar 20240.06800.06800.06800.06800.0680-
21 Mar 20240.06850.06850.06850.06850.0685-
20 Mar 20240.06500.06500.06500.06500.0650-
19 Mar 20240.06500.06500.06500.06500.0650-
18 Mar 20240.06800.06800.06800.06800.0680-
15 Mar 20240.06800.06800.06800.06800.0680-
14 Mar 20240.06800.06800.06800.06800.0680-
13 Mar 20240.06300.06300.06300.06300.0630-
12 Mar 20240.06000.06000.06000.06000.0600-
11 Mar 20240.06300.06300.06300.06300.0630-
08 Mar 20240.06300.06300.06300.06300.0630-
07 Mar 20240.06300.06300.06300.06300.0630-
06 Mar 20240.06250.06250.06250.06250.0625-
05 Mar 20240.06450.06450.06450.06450.0645-
04 Mar 20240.06250.06250.06250.06250.0625-
01 Mar 20240.06250.06250.06250.06250.0625-
29 Feb 20240.06500.06500.06500.06500.0650-
28 Feb 20240.06250.06250.06250.06250.0625-
27 Feb 20240.06550.06550.06550.06550.0655-
26 Feb 20240.06550.06550.06550.06550.0655-
23 Feb 20240.06600.06600.06600.06600.0660-
22 Feb 20240.06850.06850.06850.06850.0685-
21 Feb 20240.06850.06850.06850.06850.0685-
20 Feb 20240.06850.06850.06850.06850.0685-
19 Feb 20240.06550.06550.06550.06550.0655-
16 Feb 20240.06850.06850.06850.06850.0685-
15 Feb 20240.06550.06550.06550.06550.0655-
14 Feb 20240.06000.06000.06000.06000.0600-
13 Feb 20240.06000.06000.06000.06000.0600-
12 Feb 20240.06000.06000.06000.06000.0600-
09 Feb 20240.06000.06000.06000.06000.0600-
08 Feb 20240.06000.06000.06000.06000.0600-
07 Feb 20240.06000.06000.06000.06000.0600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...