Australia markets closed

Entain Plc (GMVHY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
15.35+0.20 (+1.32%)
At close: 03:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 July 202214.9915.3514.9315.3515.3548,800
30 June 202215.0015.2514.9315.1515.1533,000
29 June 202215.4615.4615.1715.3515.3542,200
28 June 202216.1916.3615.6215.6515.6579,200
27 June 202216.3816.4716.1216.1316.1375,700
24 June 202216.1716.4816.1516.3516.3567,500
23 June 202215.9616.0315.7015.9015.90111,300
22 June 202215.8116.0815.7515.9815.98136,400
21 June 202215.8716.1615.8716.0516.05166,200
17 June 202215.6615.8415.3615.5215.5245,400
16 June 202216.0416.1015.7415.8015.8078,700
15 June 202216.9917.0016.3717.0017.00116,500
14 June 202216.0016.1015.8516.0916.09176,700
13 June 202216.3416.5116.0216.0916.0974,900
10 June 202217.9217.9217.2717.4417.44151,800
09 June 202218.2918.3417.9217.9417.9448,200
08 June 202217.8718.1517.8718.0018.0045,700
07 June 202217.9218.2517.9218.1918.1962,300
06 June 202218.2618.2617.6717.9117.9140,100
03 June 202218.3418.4917.8618.4118.4134,700
02 June 202218.4918.7518.2118.5218.5271,100
01 June 202218.4418.4817.9618.1318.13101,500
31 May 202218.2318.6418.1618.2518.2589,400
27 May 202218.0418.1417.8917.9817.9834,700
26 May 202217.4917.9417.4817.9417.9444,200
25 May 202216.8617.5316.8617.5317.5350,400
24 May 202217.2017.2816.7317.2117.2170,700
23 May 202217.9818.0717.5217.6717.6761,500
20 May 202217.4417.6317.3017.5717.5772,500
19 May 202216.8317.1616.8316.9016.9087,600
18 May 202217.2317.5216.9216.9316.9360,800
17 May 202217.3317.3416.8017.1217.12219,100
16 May 202216.6317.0616.3016.7716.7766,800
13 May 202216.3916.9216.3916.7216.72124,200
12 May 202215.3615.9315.2415.7815.78104,900
11 May 202215.4815.7915.2715.2915.2984,300
10 May 202215.5315.5515.0015.2315.23180,000
09 May 202215.7015.8115.1015.1015.10383,100
06 May 202216.6616.9216.5016.8216.82217,000
05 May 202217.8717.9917.0617.1617.16388,300
04 May 202218.6418.6717.8918.3818.38356,200
03 May 202218.1818.8218.1818.5418.54124,000
02 May 202218.9119.0718.4018.6718.6765,900
29 Apr 202218.9519.1118.7718.8018.8044,000
28 Apr 202218.6818.7518.2818.6718.6772,900
27 Apr 202218.4218.4818.1818.2718.2767,800
26 Apr 202218.9919.0318.3118.3318.33105,000
25 Apr 202218.6018.8518.5118.8518.8598,800
22 Apr 202219.3919.6219.0019.1619.1638,900
21 Apr 202220.5220.5219.7119.7519.7550,000
20 Apr 202220.3320.9720.2320.4420.4443,000
19 Apr 202220.2120.6220.2020.5020.5064,800
18 Apr 202220.5021.1419.8519.9419.9450,100
14 Apr 202220.2020.4320.0120.0420.0434,300
13 Apr 202219.4520.1819.4519.9219.9226,900
12 Apr 202220.2020.4019.7019.8319.8336,800
11 Apr 202219.9620.4319.9620.1020.1034,500
08 Apr 202220.0220.5919.7920.3220.3265,300
07 Apr 202220.6420.8820.1420.4920.4950,700
06 Apr 202221.3821.5920.9721.1821.1840,300
05 Apr 202222.1922.2721.6122.1222.1272,100
04 Apr 202221.6922.5121.6822.3322.33103,500
01 Apr 202221.6422.0321.4621.7021.7039,600
31 Mar 202221.5421.9221.4021.7721.7745,500
30 Mar 202221.7522.3221.7421.7821.7844,500
29 Mar 202221.8722.4921.6121.9521.9584,800
28 Mar 202221.5821.7721.4021.7721.7745,900
25 Mar 202222.0822.1721.9322.0322.0343,800
24 Mar 202221.7922.1021.6222.0722.0757,300
23 Mar 202222.2022.4721.8721.9421.9439,300
22 Mar 202222.1822.6022.0222.1922.1959,800
21 Mar 202222.0122.2621.6622.2622.2675,900
18 Mar 202221.7222.9421.7122.9222.9264,400
17 Mar 202221.2221.8421.2221.6721.6738,800
16 Mar 202220.5321.0120.5020.9920.9937,100
15 Mar 202220.3420.5420.0420.2220.2286,900
14 Mar 202220.5320.5319.6820.1620.1675,600
11 Mar 202220.3720.3719.6019.6419.6468,300
10 Mar 202219.1619.5818.8319.4219.4270,900
09 Mar 202219.4920.0519.0419.8219.8299,800
08 Mar 202218.8819.4018.2518.5318.53202,700
07 Mar 202219.6919.7018.4818.5518.55125,600
04 Mar 202219.9420.0219.6219.8419.84174,000
03 Mar 202221.2221.2220.6020.9420.94135,700
02 Mar 202221.4521.4520.7321.1421.14126,100
01 Mar 202221.8421.8420.9621.4021.4046,600
28 Feb 202222.3622.9821.9922.2322.23144,600
25 Feb 202222.4322.5121.6822.5122.5191,600
24 Feb 202221.1022.0521.0021.8321.83122,300
23 Feb 202222.3422.7322.1022.1022.10108,800
22 Feb 202222.2122.3921.9522.1022.10120,400
18 Feb 202222.6522.7022.0622.0722.0736,700
17 Feb 202223.0523.3722.9023.1423.1455,300
16 Feb 202223.0423.5822.9323.5523.5520,600
15 Feb 202222.9223.4522.7522.9022.9027,000
14 Feb 202222.7622.9922.3822.8322.8322,000
11 Feb 202223.0823.1022.5022.7722.7719,300
10 Feb 202222.5222.9522.4322.4722.4730,200
09 Feb 202222.1322.3822.0422.2622.2640,100
08 Feb 202221.3621.8221.3621.8221.8224,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...