Gold Mountain Limited (GMN.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0020

-0.0005

(-20.00%)

At close: 10:27AM AEST

Time period:

28 June 2023 - 28 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 June 2024	0.0020	0.0020	0.0020	0.0020	0.0020	350,000
27 June 2024	0.0030	0.0030	0.0025	0.0025	0.0025	8,100,000
26 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,000,000
25 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	16,063,712
24 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	450,000
21 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,800,000
20 June 2024	-	-	-	-	-	-
19 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	5,300,000
18 June 2024	-	-	-	-	-	-
17 June 2024	0.0035	0.0035	0.0030	0.0030	0.0030	5,165,000
14 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	965,133
13 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	250,000
12 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	6,407,484
11 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	462,334
07 June 2024	0.0035	0.0035	0.0030	0.0030	0.0030	9,800,000
06 June 2024	0.0035	0.0035	0.0035	0.0035	0.0035	5,000,000
05 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	43,000
04 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	500,000
03 June 2024	0.0030	0.0030	0.0030	0.0030	0.0030	11,185,000
31 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	1,265,000
30 May 2024	-	-	-	-	-	-
29 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	129,000
28 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	135,136
27 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	3,000,000
24 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,925,958
23 May 2024	-	-	-	-	-	-
22 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,291,666
21 May 2024	-	-	-	-	-	-
20 May 2024	-	-	-	-	-	-
17 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	333,333
16 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,000,000
15 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
14 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	300,000
13 May 2024	0.0035	0.0035	0.0035	0.0035	0.0035	249,357
10 May 2024	-	-	-	-	-	-
09 May 2024	0.0035	0.0040	0.0035	0.0040	0.0040	510,000
08 May 2024	0.0035	0.0040	0.0035	0.0040	0.0040	1,125,000
07 May 2024	-	-	-	-	-	-
06 May 2024	0.0035	0.0040	0.0035	0.0040	0.0040	547,500
03 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	250,000
02 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	125,000
01 May 2024	0.0040	0.0040	0.0040	0.0040	0.0040	300,000
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	-	-	-	-	-	-
24 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,025,000
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,199,603
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0040	0.0040	0.0035	0.0040	0.0040	5,871,250
15 Apr 2024	0.0040	0.0045	0.0040	0.0040	0.0040	710,000
12 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,564,501
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000,000
10 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	500,000
09 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,740,000
08 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,000,000
05 Apr 2024	0.0040	0.0040	0.0035	0.0040	0.0040	8,990,750
04 Apr 2024	0.0040	0.0045	0.0040	0.0040	0.0040	42,361,370
03 Apr 2024	0.0045	0.0050	0.0040	0.0040	0.0040	11,935,650
02 Apr 2024	0.0045	0.0050	0.0045	0.0050	0.0050	10,066,250
28 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	2,950,195
27 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	1,351,800
26 Mar 2024	0.0040	0.0050	0.0040	0.0040	0.0040	6,770,000
25 Mar 2024	0.0050	0.0055	0.0045	0.0045	0.0045	41,612,088
22 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	9,431,382
21 Mar 2024	0.0035	0.0045	0.0035	0.0040	0.0040	65,392,596
20 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	1,467,410
19 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	4,000
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,441,889
15 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	800,000
14 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,256,221
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	10,284,594
12 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,950,000
11 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	5,627,573
08 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	100,000
07 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,316,323
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,003,920
04 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,100,000
01 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,075,000
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	537,057
28 Feb 2024	0.0040	0.0045	0.0040	0.0045	0.0045	1,700,000
27 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,660,000
26 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	100,000
23 Feb 2024	0.0060	0.0060	0.0050	0.0050	0.0050	15,663,666
22 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	6,200,000
21 Feb 2024	0.0045	0.0060	0.0045	0.0060	0.0060	15,995,119
20 Feb 2024	0.0045	0.0045	0.0040	0.0045	0.0045	447,000
19 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	3,000,000
16 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,000
15 Feb 2024	0.0040	0.0050	0.0040	0.0040	0.0040	15,513,910
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	2,584,904
13 Feb 2024	0.0035	0.0045	0.0035	0.0040	0.0040	25,026,292
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,013.80+11.00(+0.14%)

ASX 2007,767.50+7.90(+0.10%)

AUD/USD0.6629-0.0022(-0.33%)

OIL82.31+0.57(+0.70%)

GOLD2,337.80+1.20(+0.05%)

Bitcoin AUD92,837.09+1,332.93(+1.46%)

Gold Mountain Limited (GMN.XA)

ALL ORDS
8,013.80
+11.00(+0.14%)

ASX 200
7,767.50
+7.90(+0.10%)

AUD/USD
0.6629
-0.0022(-0.33%)

OIL
82.31
+0.57(+0.70%)

GOLD
2,337.80
+1.20(+0.05%)

Bitcoin AUD
92,837.09
+1,332.93(+1.46%)