Australia markets open in 3 hours 56 minutes

Gold Mountain Limited (GMN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0200-0.0010 (-4.76%)
At close: 3:57PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Oct 20210.02100.02100.02000.02000.0200434,430
19 Oct 20210.02100.02100.01900.02100.02101,138,755
18 Oct 20210.02100.02100.02050.02100.0210374,872
15 Oct 20210.01900.02000.01900.02000.0200125,304
14 Oct 20210.01900.02000.01900.02000.0200222,615
13 Oct 20210.01900.01900.01900.01900.0190200,000
12 Oct 20210.01900.01900.01900.01900.01902,977,988
11 Oct 20210.02000.02000.01900.01900.0190228,571
08 Oct 20210.02000.02000.02000.02000.02001,523,049
07 Oct 20210.02000.02000.01900.01900.0190345,421
06 Oct 20210.01900.02000.01900.02000.020081,237
05 Oct 20210.02100.02100.01900.01900.01901,908,562
04 Oct 20210.02000.02100.02000.02100.02102,235,377
01 Oct 20210.02000.02000.02000.02000.0200332,003
30 Sept 20210.02000.02000.02000.02000.0200-
29 Sept 20210.02000.02000.02000.02000.0200633,558
28 Sept 20210.02100.02100.02000.02000.02001,359,663
27 Sept 20210.02100.02100.02000.02100.0210126,210
24 Sept 20210.02000.02100.02000.02000.02001,531,534
23 Sept 20210.02000.02000.02000.02000.02007,000
22 Sept 20210.01900.02000.01900.02000.0200203,327
21 Sept 20210.02000.02000.01900.01900.0190545,732
20 Sept 20210.02100.02100.02000.02000.02002,237,136
17 Sept 20210.02200.02200.02100.02100.02102,034,414
16 Sept 20210.02100.02200.02100.02200.02201,289,653
15 Sept 20210.02100.02100.02000.02100.0210407,953
14 Sept 20210.02100.02100.02000.02100.02102,161,872
13 Sept 20210.02200.02200.02100.02100.02101,392,869
10 Sept 20210.02300.02300.02200.02200.02201,284,324
09 Sept 20210.02100.02300.02100.02300.02302,961,523
08 Sept 20210.02300.02300.02200.02200.0220118,063
07 Sept 20210.02000.02200.02000.02200.0220816,925
06 Sept 20210.02100.02200.02100.02100.0210613,714
03 Sept 20210.02100.02200.02100.02100.02102,344,685
02 Sept 20210.02100.02100.02100.02100.021057,544
01 Sept 20210.02100.02200.02100.02100.02101,080,387
31 Aug 20210.02200.02200.02000.02000.0200692,020
30 Aug 20210.02100.02200.02100.02100.0210882,882
27 Aug 20210.02200.02200.02100.02100.0210836,266
26 Aug 20210.02300.02300.02200.02200.0220769,512
25 Aug 20210.02200.02200.02200.02200.0220960,855
24 Aug 20210.02000.02100.02000.02100.02103,291,692
23 Aug 20210.02000.02000.01900.02000.02001,239,273
20 Aug 20210.02200.02200.01900.02000.02006,718,322
19 Aug 20210.02200.02300.02100.02200.02204,400,685
18 Aug 20210.02700.02800.02400.02400.024011,312,615
17 Aug 20210.02300.02600.02300.02600.02602,468,613
16 Aug 20210.02300.02300.02200.02300.02302,843,938
13 Aug 20210.02500.02500.02400.02400.0240291,457
12 Aug 20210.02400.02500.02400.02500.02505,950,796
11 Aug 20210.02100.02100.02100.02100.0210321,134
10 Aug 20210.02000.02200.02000.02100.02101,645,982
09 Aug 20210.02000.02000.02000.02000.0200899,651
06 Aug 20210.02100.02200.02000.02000.0200592,452
05 Aug 20210.02100.02100.02000.02000.02001,827,030
04 Aug 20210.02000.02200.02000.02200.02201,106,742
03 Aug 20210.02000.02000.02000.02000.0200304,850
02 Aug 20210.02100.02100.02000.02000.0200861,246
30 July 20210.02100.02100.02000.02000.02001,543,922
29 July 20210.02200.02200.02000.02000.02002,837,492
28 July 20210.02000.02400.02000.02300.02308,510,303
27 July 20210.02000.02000.01800.02000.02002,602,584
26 July 20210.02100.02100.02000.02100.02101,900,587
23 July 20210.02400.02400.02000.02100.02103,412,460
22 July 20210.02400.02400.02200.02400.0240931,087
21 July 20210.02600.02600.02300.02400.0240955,538
20 July 20210.02600.02600.02500.02500.0250103,306
19 July 20210.02600.02600.02600.02600.02601,518,537
16 July 20210.02540.02540.02360.02450.0245629,694
15 July 20210.02730.02730.02360.02360.02361,905,395
14 July 20210.02730.02830.02640.02640.02641,297,727
13 July 20210.03020.03020.03020.03020.0302-
12 July 20210.03020.03020.03020.03020.0302-
09 July 20210.03020.03020.03020.03020.0302-
08 July 20210.03020.03020.03020.03020.0302-
07 July 20210.03020.03020.03020.03020.0302-
06 July 20210.03020.03020.03020.03020.0302-
05 July 20210.03200.03200.03200.03200.0320-
02 July 20210.03200.03200.03200.03200.0320-
01 July 20210.03200.03200.03200.03200.0320-
30 June 20210.03200.03200.03200.03200.0320-
29 June 20210.03200.03200.03200.03200.0320-
28 June 20210.03200.03200.03200.03200.0320-
25 June 20210.03200.03200.03200.03200.0320-
24 June 20210.03200.03200.03200.03200.0320-
23 June 20210.03200.03200.03200.03200.0320-
22 June 20210.03200.03200.03200.03200.0320-
21 June 20210.03200.03200.03200.03200.0320-
18 June 20210.03200.03200.03200.03200.0320-
17 June 20210.03400.03400.03100.03200.03201,115,750
16 June 20210.03400.03400.03300.03400.0340512,093
15 June 20210.03900.03900.03300.03400.03402,549,911
11 June 20210.03800.04000.03700.04000.0400329,388
10 June 20210.03700.03700.03700.03700.037069,028
09 June 20210.03900.03900.03600.03700.03701,102,121
08 June 20210.04000.04000.03800.03800.038033,430
07 June 20210.04000.04000.04000.04000.0400-
04 June 20210.03900.04000.03900.04000.0400250,374
03 June 20210.04100.04100.03900.03900.0390180,000
02 June 20210.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...