Australia markets close in 50 minutes

Gold Mountain Limited (GMN.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01400.0000 (0.00%)
As of 11:34AM AEDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Jan 20220.01500.01500.01400.01400.0140285,341
18 Jan 20220.01400.01400.01400.01400.0140426
17 Jan 20220.01400.01400.01400.01400.0140-
14 Jan 20220.01400.01400.01400.01400.01402,411,890
13 Jan 20220.01600.01600.01400.01400.0140774,940
12 Jan 20220.01550.01550.01550.01550.0155-
11 Jan 20220.01500.01550.01500.01550.0155176,000
10 Jan 20220.01600.01600.01550.01550.0155358,169
07 Jan 20220.01500.01500.01500.01500.0150-
06 Jan 20220.01500.01500.01500.01500.0150670
05 Jan 20220.01500.01500.01500.01500.015040,009
04 Jan 20220.01500.01550.01500.01500.0150266,894
31 Dec 20210.01400.01500.01400.01500.0150329,904
30 Dec 20210.01600.01600.01600.01600.01605,846
29 Dec 20210.01600.01600.01600.01600.0160106,562
24 Dec 20210.01600.01600.01600.01600.0160-
23 Dec 20210.01300.01600.01300.01600.0160392,238
22 Dec 20210.01400.01450.01200.01200.01203,622,726
21 Dec 20210.01500.01500.01400.01400.0140553,962
20 Dec 20210.01500.01500.01400.01400.0140197,351
17 Dec 20210.01500.01500.01500.01500.015037,261
16 Dec 20210.01500.01500.01400.01400.0140352,942
15 Dec 20210.01500.01500.01500.01500.015010,000
14 Dec 20210.01500.01500.01500.01500.0150139,313
13 Dec 20210.01600.01600.01500.01500.0150659,582
10 Dec 20210.01600.01600.01600.01600.0160-
09 Dec 20210.01600.01600.01600.01600.0160-
08 Dec 20210.01500.01600.01500.01600.0160912,133
07 Dec 20210.01700.01700.01400.01500.01506,221,735
06 Dec 20210.01700.01700.01700.01700.01701,600,000
03 Dec 20210.01750.01750.01750.01750.0175111,111
02 Dec 20210.01700.01750.01700.01750.0175572,709
01 Dec 20210.01700.01750.01700.01700.0170651,977
30 Nov 20210.01800.01800.01800.01800.0180246,000
29 Nov 20210.01800.01800.01700.01700.01701,897,309
26 Nov 20210.01800.01800.01800.01800.01801,289,820
25 Nov 20210.01800.01800.01800.01800.018022,500
24 Nov 20210.01800.01800.01800.01800.0180350,000
23 Nov 20210.01800.01800.01800.01800.0180258,800
22 Nov 20210.02000.02000.01800.01800.01803,016,680
19 Nov 20210.01900.01900.01900.01900.01902,216,513
18 Nov 20210.02000.02000.01900.01900.01903,204,915
17 Nov 20210.02000.02000.02000.02000.020027,819
16 Nov 20210.01900.01900.01900.01900.0190212,894
15 Nov 20210.01900.01900.01900.01900.0190177,633
12 Nov 20210.01900.01900.01900.01900.01905,822
11 Nov 20210.02000.02000.01900.01900.0190290,888
10 Nov 20210.01900.01900.01900.01900.01901,199,444
09 Nov 20210.01900.01900.01900.01900.0190484,549
08 Nov 20210.01900.02000.01900.02000.0200142,833
05 Nov 20210.02000.02000.02000.02000.020085,100
04 Nov 20210.02000.02000.01900.02000.02001,592,468
03 Nov 20210.02000.02000.01900.01900.01901,588,188
02 Nov 20210.02000.02000.01900.01900.01901,761,259
01 Nov 20210.01900.02000.01900.02000.02003,264,976
29 Oct 20210.01900.02000.01900.02000.0200830,937
28 Oct 20210.02000.02000.01900.01900.019019,693
27 Oct 20210.02100.02100.02000.02000.0200420,172
26 Oct 20210.02100.02100.02100.02100.0210103,646
25 Oct 20210.02000.02100.01900.02100.0210540,163
22 Oct 20210.02000.02000.02000.02000.0200864,782
21 Oct 20210.02000.02000.02000.02000.0200397,400
20 Oct 20210.02100.02100.02000.02000.0200434,430
19 Oct 20210.02100.02100.01900.02100.02101,138,755
18 Oct 20210.02100.02100.02050.02100.0210374,872
15 Oct 20210.01900.02000.01900.02000.0200125,304
14 Oct 20210.01900.02000.01900.02000.0200222,615
13 Oct 20210.01900.01900.01900.01900.0190200,000
12 Oct 20210.01900.01900.01900.01900.01902,977,988
11 Oct 20210.02000.02000.01900.01900.0190228,571
08 Oct 20210.02000.02000.02000.02000.02001,523,049
07 Oct 20210.02000.02000.01900.01900.0190345,421
06 Oct 20210.01900.02000.01900.02000.020081,237
05 Oct 20210.02100.02100.01900.01900.01901,908,562
04 Oct 20210.02000.02100.02000.02100.02102,235,377
01 Oct 20210.02000.02000.02000.02000.0200332,003
30 Sept 20210.02000.02000.02000.02000.0200-
29 Sept 20210.02000.02000.02000.02000.0200633,558
28 Sept 20210.02100.02100.02000.02000.02001,359,663
27 Sept 20210.02100.02100.02000.02100.0210126,210
24 Sept 20210.02000.02100.02000.02000.02001,531,534
23 Sept 20210.02000.02000.02000.02000.02007,000
22 Sept 20210.01900.02000.01900.02000.0200203,327
21 Sept 20210.02000.02000.01900.01900.0190545,732
20 Sept 20210.02100.02100.02000.02000.02002,237,136
17 Sept 20210.02200.02200.02100.02100.02102,034,414
16 Sept 20210.02100.02200.02100.02200.02201,289,653
15 Sept 20210.02100.02100.02000.02100.0210407,953
14 Sept 20210.02100.02100.02000.02100.02102,161,872
13 Sept 20210.02200.02200.02100.02100.02101,392,869
10 Sept 20210.02300.02300.02200.02200.02201,284,324
09 Sept 20210.02100.02300.02100.02300.02302,961,523
08 Sept 20210.02300.02300.02200.02200.0220118,063
07 Sept 20210.02000.02200.02000.02200.0220816,925
06 Sept 20210.02100.02200.02100.02100.0210613,714
03 Sept 20210.02100.02200.02100.02100.02102,344,685
02 Sept 20210.02100.02100.02100.02100.021057,544
01 Sept 20210.02100.02200.02100.02100.02101,080,387
31 Aug 20210.02200.02200.02000.02000.0200692,020
30 Aug 20210.02100.02200.02100.02100.0210882,882
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...