Gold Mountain Limited (GMN.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0040

0.0000

(0.00%)

At close: 10:04AM AEST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	806,134
18 Apr 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,327,739
17 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,002,245
16 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	14,550,685
15 Apr 2024	0.0050	0.0050	0.0050	0.0050	0.0050	189,845
12 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	18,500,498
11 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	941,122
10 Apr 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
09 Apr 2024	0.0040	0.0040	0.0035	0.0035	0.0035	3,128,286
08 Apr 2024	0.0040	0.0040	0.0035	0.0040	0.0040	4,503,568
05 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	65,149,715
04 Apr 2024	0.0040	0.0040	0.0040	0.0040	0.0040	7,385,650
03 Apr 2024	0.0040	0.0050	0.0040	0.0050	0.0050	2,819,778
02 Apr 2024	0.0040	0.0050	0.0040	0.0045	0.0045	4,041,659
28 Mar 2024	0.0050	0.0050	0.0050	0.0050	0.0050	40,432
27 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	3,672,920
26 Mar 2024	0.0050	0.0050	0.0040	0.0045	0.0045	5,280,000
25 Mar 2024	0.0050	0.0055	0.0040	0.0050	0.0050	51,465,995
22 Mar 2024	0.0050	0.0050	0.0040	0.0050	0.0050	3,934,417
21 Mar 2024	0.0040	0.0050	0.0035	0.0050	0.0050	71,011,999
20 Mar 2024	0.0035	0.0035	0.0030	0.0030	0.0030	10,596,184
19 Mar 2024	0.0040	0.0040	0.0030	0.0040	0.0040	11,669,435
18 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	15,501,105
15 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	6,012,093
14 Mar 2024	0.0040	0.0045	0.0040	0.0040	0.0040	23,472,725
13 Mar 2024	0.0040	0.0040	0.0040	0.0040	0.0040	18,724,676
12 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	6,936,097
11 Mar 2024	0.0045	0.0045	0.0040	0.0040	0.0040	3,415,000
08 Mar 2024	0.0050	0.0050	0.0045	0.0045	0.0045	6,115,073
07 Mar 2024	0.0050	0.0050	0.0040	0.0040	0.0040	11,572,795
06 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Mar 2024	0.0040	0.0045	0.0040	0.0045	0.0045	4,720,580
04 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
01 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	1,000,000
29 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	-
28 Feb 2024	0.0040	0.0045	0.0040	0.0040	0.0040	1,740,453
27 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	4,808,650
26 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	2,364,815
23 Feb 2024	0.0050	0.0060	0.0050	0.0050	0.0050	29,081,435
22 Feb 2024	0.0050	0.0050	0.0045	0.0050	0.0050	5,304,756
21 Feb 2024	0.0045	0.0060	0.0045	0.0050	0.0050	23,338,835
20 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	1,724,000
19 Feb 2024	0.0050	0.0050	0.0045	0.0045	0.0045	1,290,216
16 Feb 2024	0.0050	0.0050	0.0040	0.0040	0.0040	5,174,494
15 Feb 2024	0.0040	0.0050	0.0040	0.0050	0.0050	18,467,300
14 Feb 2024	0.0040	0.0040	0.0040	0.0040	0.0040	4,852,452
13 Feb 2024	0.0035	0.0045	0.0035	0.0040	0.0040	43,524,584
12 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	431,782
09 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	2,702,121
08 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
07 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
06 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
05 Feb 2024	0.0035	0.0035	0.0035	0.0035	0.0035	600,000
02 Feb 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,276,339
01 Feb 2024	0.0030	0.0030	0.0030	0.0030	0.0030	183,193
31 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	125,000
30 Jan 2024	0.0035	0.0035	0.0035	0.0035	0.0035	1,000,000
29 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	6,054,777
25 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	8,940,303
24 Jan 2024	0.0040	0.0040	0.0035	0.0040	0.0040	1,186,083
23 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	1,500
22 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	517,700
19 Jan 2024	0.0040	0.0040	0.0035	0.0035	0.0035	287,448
18 Jan 2024	0.0040	0.0040	0.0035	0.0040	0.0040	760,861
17 Jan 2024	0.0040	0.0040	0.0030	0.0030	0.0030	2,203,945
16 Jan 2024	0.0040	0.0040	0.0040	0.0040	0.0040	9,522,821
15 Jan 2024	0.0045	0.0045	0.0040	0.0040	0.0040	7,060,000
12 Jan 2024	0.0050	0.0050	0.0045	0.0045	0.0045	1,542,398
11 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	806,587
10 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,543,413
09 Jan 2024	0.0050	0.0050	0.0045	0.0050	0.0050	583,446
08 Jan 2024	0.0060	0.0060	0.0050	0.0050	0.0050	1,216,333
05 Jan 2024	0.0050	0.0060	0.0040	0.0055	0.0055	7,318,660
04 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,200,000
03 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,430,000
02 Jan 2024	0.0050	0.0050	0.0050	0.0050	0.0050	1,579,135
29 Dec 2023	0.0050	0.0055	0.0050	0.0055	0.0055	200,015
28 Dec 2023	0.0055	0.0055	0.0050	0.0050	0.0050	384,970
27 Dec 2023	0.0040	0.0050	0.0040	0.0050	0.0050	1,089,500
22 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	-
21 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	3,071,574
20 Dec 2023	0.0040	0.0050	0.0040	0.0050	0.0050	7,058,139
19 Dec 2023	0.0050	0.0050	0.0045	0.0045	0.0045	1,503,926
18 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	201,282
15 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	4,681,608
14 Dec 2023	0.0045	0.0045	0.0040	0.0040	0.0040	1,604,669
13 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	2,719,228
12 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	704,054
11 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	1,348,671
08 Dec 2023	0.0040	0.0050	0.0040	0.0050	0.0050	3,330,821
07 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	11,080,308
06 Dec 2023	0.0050	0.0050	0.0050	0.0050	0.0050	305,000
05 Dec 2023	0.0050	0.0055	0.0050	0.0055	0.0055	2,570,748
04 Dec 2023	0.0060	0.0060	0.0050	0.0050	0.0050	2,737,128
01 Dec 2023	0.0070	0.0080	0.0060	0.0060	0.0060	27,389,940
30 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,977,127
29 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	6,392,523
28 Nov 2023	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Nov 2023	0.0055	0.0055	0.0055	0.0055	0.0055	89,850
24 Nov 2023	0.0060	0.0060	0.0060	0.0060	0.0060	2,000,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,817.40-81.50(-1.03%)

ASX 2007,567.30-74.80(-0.98%)

AUD/USD0.6410-0.0016(-0.25%)

OIL83.83+1.10(+1.33%)

GOLD2,396.30-1.70(-0.07%)

Bitcoin AUD100,731.95+5,442.67(+5.71%)

Gold Mountain Limited (GMN.AX)

ALL ORDS
7,817.40
-81.50(-1.03%)

ASX 200
7,567.30
-74.80(-0.98%)

AUD/USD
0.6410
-0.0016(-0.25%)

OIL
83.83
+1.10(+1.33%)

GOLD
2,396.30
-1.70(-0.07%)

Bitcoin AUD
100,731.95
+5,442.67(+5.71%)