Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517C00005000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GMGI240621C00005000 | 2024-05-02 1:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GMGI240920C00005000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240517P00005000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GMGI240621P00005000 | 2024-02-14 2:52PM EDT | 2024-06-21 | 2.15 | 1.90 | 2.70 | 0.00 | - | 5 | 5 | 298.83% |
© 2024 Yahoo. All rights reserved.