Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621C00005000 | 2024-06-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 50.00% |
| GMGI240719C00005000 | 2024-06-12 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 231 | 50.00% |
| GMGI240920C00005000 | 2024-06-10 10:54AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 25.00% |
| GMGI241220C00005000 | 2024-06-07 1:54PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240621P00005000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| GMGI240719P00005000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.