GMG.AX - Goodman Group

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 June 202319.3519.6819.3319.6119.613,442,032
08 June 202319.9019.9119.3419.4019.404,067,794
07 June 202319.9620.0919.6319.8719.872,997,418
06 June 202319.9220.1719.8519.9419.943,294,772
05 June 202320.1720.3320.0820.1620.162,024,180
02 June 202319.7219.9919.5919.8819.884,265,610
01 June 202319.5019.8319.5019.8019.802,674,107
31 May 202320.0820.1619.5519.6319.6317,378,410
30 May 202320.1120.1819.9920.0520.051,633,374
29 May 202320.1520.2420.0920.1720.171,740,432
26 May 202319.8619.9519.6519.8119.811,936,407
25 May 202319.8719.9319.7219.9319.933,289,974
24 May 202320.0620.1720.0320.1020.102,251,420
23 May 202320.2820.3520.1020.2520.252,524,268
22 May 202320.2420.2720.0720.1220.122,232,169
19 May 202320.2020.3020.1220.2720.273,103,043
18 May 202320.1920.3020.0120.1420.143,472,292
17 May 202320.0520.2520.0420.0420.042,217,316
16 May 202320.1720.3420.1720.2320.236,111,862
15 May 202320.0520.4720.0520.3920.392,308,438
12 May 202320.0520.2119.9520.1620.165,093,538
11 May 202320.0620.3019.7919.9719.973,309,035
10 May 202319.6119.9419.6019.7919.793,646,943
09 May 202319.8119.8919.5719.8219.823,638,319
08 May 202319.8520.1319.8119.9619.962,040,653
05 May 202319.4920.0419.4520.0020.003,339,176
04 May 202319.1519.6919.1019.4119.413,286,375
03 May 202319.1919.3318.8919.0719.073,527,191
02 May 202319.4119.7019.1619.2719.272,982,346
01 May 202319.4419.6419.3519.5519.551,811,593
28 Apr 202319.4519.4519.2119.3119.312,455,022
27 Apr 202319.2819.3419.0719.2719.272,795,225
26 Apr 202319.4019.5519.2319.4319.433,164,376
24 Apr 202319.1719.4419.1419.3519.351,814,743
21 Apr 202319.1519.2719.0819.1019.102,861,156
20 Apr 202318.9719.2418.8719.1819.183,538,219
19 Apr 202319.0419.0918.8318.8818.882,888,993
18 Apr 202319.4519.5119.0819.1919.193,432,305
17 Apr 202319.3019.4419.1519.4219.4214,564,238
14 Apr 202319.4419.5119.1019.1819.182,306,662
13 Apr 202319.1819.4619.1219.4619.463,108,419
12 Apr 202319.3019.3219.0819.2019.201,873,655
11 Apr 202319.0519.1918.9219.1419.142,655,710
06 Apr 202319.1319.1318.6518.8618.862,930,189
05 Apr 202319.5519.5519.1019.2019.204,133,144
04 Apr 202319.1719.4619.0819.4219.423,787,755
03 Apr 202319.1119.2818.9619.2319.236,752,541
31 Mar 202318.8018.9918.7218.7918.794,685,719
30 Mar 202318.9118.9918.5518.6618.663,127,522
29 Mar 202318.7718.9118.7218.7518.752,791,344
28 Mar 202318.8819.1718.8618.9118.912,610,812
27 Mar 202318.4318.9718.4318.8418.843,494,911
24 Mar 202318.3518.5818.3218.4518.451,673,253
23 Mar 202318.2818.5318.1618.4718.472,756,830
22 Mar 202318.6118.6318.3618.5118.513,855,692
21 Mar 202318.6518.8118.5518.5518.552,603,438
20 Mar 202318.6918.8218.3518.4418.443,023,729
17 Mar 202319.1019.3018.8318.9818.986,464,325
16 Mar 202319.0119.2318.9119.2219.226,802,080
15 Mar 202319.3119.3718.9719.0619.0615,240,022
14 Mar 202319.1419.3318.8719.1619.166,495,543
13 Mar 202319.0219.1818.6919.1419.143,132,202
10 Mar 202319.3019.3819.1719.2819.283,039,656
09 Mar 202320.0320.0319.5119.6119.612,513,739
08 Mar 202319.5319.7719.5019.7419.742,588,287
07 Mar 202319.5919.7619.4419.7019.702,812,633
06 Mar 202319.3219.6719.2219.5719.572,938,378
03 Mar 202319.4919.5419.1419.1619.162,838,497
02 Mar 202319.5719.5819.2919.3819.383,316,385
01 Mar 202319.8219.8319.3319.4319.433,696,652
28 Feb 202319.5619.9319.5619.8619.864,965,576
27 Feb 202319.8719.8719.4019.5019.502,716,280
24 Feb 202320.0720.1819.8519.9719.972,997,936
23 Feb 202319.6219.8319.5019.7819.782,169,329
22 Feb 202319.4819.9219.4819.7019.703,239,482
21 Feb 202319.8019.8519.4719.6119.612,427,508
20 Feb 202319.8419.9519.6819.8019.802,358,015
17 Feb 202320.0020.0019.6119.8819.883,994,504
16 Feb 202320.1220.3919.3720.2320.236,449,025
15 Feb 202320.0020.1019.6519.8119.812,320,986
14 Feb 202320.1620.3019.8919.8919.892,333,945
13 Feb 202319.7019.8919.6519.8519.852,324,579
10 Feb 202319.5819.8019.5519.7819.781,835,600
09 Feb 202319.8019.9319.6119.7319.733,070,362
08 Feb 202320.0820.1619.9219.9819.982,422,065
07 Feb 202320.4320.4319.8119.9619.963,792,629
06 Feb 202320.6420.8120.3920.4320.433,125,099
03 Feb 202320.9121.0620.6920.9520.954,373,641
02 Feb 202320.6620.8420.3720.3920.394,480,280
01 Feb 202320.2620.3219.9320.2120.214,541,275
31 Jan 202320.0020.2019.8719.9719.974,619,304
30 Jan 202320.1320.2420.0020.1420.146,179,577
27 Jan 202319.5419.9219.3819.9219.924,351,047
25 Jan 202319.9819.9819.3019.4119.413,258,280
24 Jan 202319.2519.5719.2119.5519.552,953,293
23 Jan 202319.3719.4818.9819.0319.032,523,617
20 Jan 202319.0119.2518.9319.1919.193,221,470
19 Jan 202319.3019.4119.1019.1919.193,703,669
18 Jan 202319.5019.5319.0319.0819.083,787,543
17 Jan 202319.0019.5519.0019.4219.424,142,654
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...