GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00009500 | 2024-04-26 1:50PM EDT | 2024-05-03 | 2.32 | 1.96 | 2.77 | +0.85 | +57.82% | 49 | 61 | 206.25% |
| GME240510C00009500 | 2024-04-26 9:56AM EDT | 2024-05-10 | 1.91 | 1.94 | 2.88 | +0.33 | +20.89% | 3 | 37 | 57.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00009500 | 2024-04-26 2:13PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 96 | 1,444 | 107.81% |
| GME240510P00009500 | 2024-04-25 9:33AM EDT | 2024-05-10 | 0.01 | 0.06 | 0.21 | 0.00 | - | 1 | 15 | 101.56% |
| GME240524P00009500 | 2024-04-24 10:59AM EDT | 2024-05-24 | 0.52 | 0.16 | 0.60 | 0.00 | - | 3 | 9 | 104.30% |
| GME240531P00009500 | 2024-04-26 3:54PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 15 | 3,120 | 97.85% |
© 2024 Yahoo. All rights reserved.