GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00008500 | 2024-04-26 1:42PM EDT | 2024-05-03 | 3.00 | 2.85 | 4.10 | +1.24 | +70.45% | 2 | 60 | 167.19% |
| GME240531C00008500 | 2024-04-26 12:03PM EDT | 2024-05-31 | 3.60 | 2.53 | 4.40 | +0.86 | +31.39% | 2 | 4 | 72.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503P00008500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.18 | 0.00 | - | 366 | 80 | 181.25% |
| GME240510P00008500 | 2024-04-25 1:59PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.21 | 0.00 | - | 2 | 8 | 132.81% |
© 2024 Yahoo. All rights reserved.