GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00060000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 1.44 | 1.42 | 1.48 | -0.16 | -10.00% | 1,022 | 18,551 | 117.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00060000 | 2024-05-10 3:56PM EDT | 2025-01-17 | 43.00 | 42.00 | 45.00 | -1.25 | -2.82% | 133 | 42 | 105.57% |
© 2024 Yahoo. All rights reserved.