GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240524C00006500 | 2024-04-24 3:07PM EDT | 2024-05-24 | 4.10 | 8.05 | 11.40 | 0.00 | - | 2 | 3 | 328.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510P00006500 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 462.50% |
| GME240517P00006500 | 2024-05-07 9:36AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 21 | 31 | 218.75% |
| GME240524P00006500 | 2024-05-06 3:05PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | 0.00 | - | 13 | 52 | 193.75% |
| GME240531P00006500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | 0.00 | - | 22 | 9 | 167.19% |
© 2024 Yahoo. All rights reserved.