GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00006000 | 2024-04-19 9:59AM EDT | 2024-05-17 | 3.90 | 5.40 | 6.35 | 0.00 | - | 1 | 0 | 289.45% |
| GME240719C00006000 | 2024-04-19 11:38AM EDT | 2024-07-19 | 4.70 | 4.95 | 7.15 | 0.00 | - | 1 | 2 | 102.73% |
| GME241018C00006000 | 2024-04-19 12:28PM EDT | 2024-10-18 | 5.13 | 5.00 | 7.85 | 0.00 | - | 20 | 22 | 103.61% |
| GME250117C00006000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 5.46 | 5.25 | 7.70 | 0.00 | - | - | 1 | 86.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517P00006000 | 2024-04-25 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 9 | 29 | 224.22% |
| GME240621P00006000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.35 | 0.00 | - | 4 | 78 | 135.16% |
| GME240719P00006000 | 2024-04-10 9:30AM EDT | 2024-07-19 | 0.45 | 0.07 | 0.61 | 0.00 | - | 11 | 32 | 129.30% |
| GME241018P00006000 | 2024-04-22 10:50AM EDT | 2024-10-18 | 0.55 | 0.31 | 0.84 | 0.00 | - | 4 | 77 | 107.23% |
© 2024 Yahoo. All rights reserved.