GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00055000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 1.80 | 1.55 | 2.10 | -0.05 | -2.70% | 99 | 1,954 | 118.12% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00055000 | 2024-05-03 10:14AM EDT | 2025-01-17 | 42.40 | 37.00 | 39.65 | 0.00 | - | 4 | 12 | 107.32% |
© 2024 Yahoo. All rights reserved.