GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00003000 | 2024-05-03 10:51AM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240719C00003000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241018C00003000 | 2024-05-16 11:47AM EDT | 2024-10-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117C00003000 | 2024-05-21 10:46AM EDT | 2025-01-17 | 18.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250620C00003000 | 2024-05-20 11:52AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GME260116C00003000 | 2024-05-21 12:36PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00003000 | 2024-05-21 12:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GME240719P00003000 | 2024-05-21 1:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| GME241018P00003000 | 2024-05-21 10:18AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GME250117P00003000 | 2024-05-21 1:52PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| GME250620P00003000 | 2024-05-21 10:31AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GME260116P00003000 | 2024-05-21 2:21PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.