GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00024000 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.69 | +0.04 | +50.00% | 8 | 113 | 223.44% |
| GME240621C00024000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.50 | +0.20 | +80.00% | 220 | 100 | 134.96% |
| GME240719C00024000 | 2024-04-08 9:47AM EDT | 2024-07-19 | 0.35 | 0.39 | 0.75 | 0.00 | - | 1 | 20 | 123.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00024000 | 2023-12-11 4:54PM EDT | 2024-06-21 | 10.60 | 9.35 | 10.55 | 0.00 | - | - | 2 | 0.00% |
| GME240719P00024000 | 2024-04-01 9:58AM EDT | 2024-07-19 | 12.14 | 12.10 | 13.80 | 0.00 | - | 1 | 1 | 140.72% |
© 2024 Yahoo. All rights reserved.