GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240510C00002500 | 2024-05-07 11:38AM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| GME240531C00002500 | 2024-05-07 10:02AM EDT | 2024-05-31 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00002500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
© 2024 Yahoo. All rights reserved.