GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240503C00017500 | 2024-04-26 3:36PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.34 | +0.04 | +66.67% | 227 | 84 | 232.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240531P00017500 | 2024-04-18 10:19AM EDT | 2024-05-31 | 7.24 | 5.75 | 7.20 | 0.00 | - | - | 1 | 162.21% |
© 2024 Yahoo. All rights reserved.